Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
May 30, 2012 9.880 9.880 9.880 9.880 500 -0.13(-1.30%)
May 29, 2012 10.04 10.05 10.01 10.01 2,100 +0.14(+1.42%)
May 28, 2012 9.870 9.870 9.870 0 +0.00(+0.00%)
May 25, 2012 9.870 9.870 9.870 26 +0.00(+0.00%)
May 24, 2012 9.870 9.870 9.870 0 +0.00(+0.00%)
May 23, 2012 9.720 9.870 9.720 9.870 929 -0.02(-0.20%)
May 22, 2012 9.910 9.910 9.850 9.890 1,353 +0.07(+0.71%)
May 18, 2012 9.820 9.820 9.820 0 +0.08(+0.82%)
May 17, 2012 9.740 9.740 9.740 9.740 1,053 -0.04(-0.41%)
May 16, 2012 9.780 9.780 9.780 9.780 357 -0.32(-3.17%)
May 15, 2012 10.10 10.10 10.10 0 +0.00(+0.00%)
May 14, 2012 10.10 10.10 10.10 0 +0.00(+0.00%)
May 11, 2012 10.07 10.10 10.07 10.10 3,037 +0.03(+0.30%)
May 10, 2012 10.07 10.07 10.07 10.07 300 +0.02(+0.20%)
May 09, 2012 10.05 10.08 10.05 10.05 700 +0.04(+0.40%)
May 08, 2012 10.01 10.01 10.01 10.01 500 -0.43(-4.12%)
May 07, 2012 10.44 10.44 10.44 0 +0.00(+0.00%)
May 04, 2012 10.44 10.44 10.44 0 +0.00(+0.00%)
May 03, 2012 10.53 10.53 10.44 10.44 3,503 -0.10(-0.95%)
May 02, 2012 10.54 10.54 10.54 10.54 500 +0.08(+0.76%)
May 01, 2012 10.46 10.46 10.46 0 +0.00(+0.00%)
Apr 30, 2012 10.46 10.46 10.46 0 +0.00(+0.00%)
Apr 27, 2012 10.46 10.46 10.46 165 +0.00(+0.00%)
Apr 26, 2012 10.46 10.46 10.46 0 +0.00(+0.00%)
Apr 25, 2012 10.34 10.46 10.34 10.46 1,000 +0.13(+1.26%)
Apr 24, 2012 10.50 10.50 10.33 10.33 300 -0.07(-0.67%)
Apr 23, 2012 10.40 10.40 10.40 10.40 180 -0.07(-0.67%)
Apr 20, 2012 10.47 10.47 10.47 0 +0.00(+0.00%)
Apr 19, 2012 10.54 10.54 10.47 10.47 549 +0.10(+0.96%)
Apr 18, 2012 10.37 10.37 10.37 0 +0.00(+0.00%)
Apr 17, 2012 10.37 10.37 10.37 0 +0.00(+0.00%)
Apr 16, 2012 10.40 10.42 10.37 10.37 800 -0.04(-0.38%)
Apr 13, 2012 10.42 10.42 10.41 10.41 205 -0.04(-0.38%)
Apr 12, 2012 10.45 10.45 10.45 1 +0.00(+0.00%)
Apr 11, 2012 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 10, 2012 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 09, 2012 10.45 10.45 10.45 143 +0.00(+0.00%)
Apr 05, 2012 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 04, 2012 10.45 10.45 10.45 10.45 1,000 -0.23(-2.15%)
Apr 03, 2012 10.68 10.68 10.68 10.68 1,148 +0.04(+0.38%)
Apr 02, 2012 10.64 10.64 10.64 0 +0.00(+0.00%)
Mar 30, 2012 10.64 10.64 10.64 10.64 200 -0.16(-1.48%)
Mar 29, 2012 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 28, 2012 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 27, 2012 10.80 10.80 10.80 12 +0.00(+0.00%)
Mar 26, 2012 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 23, 2012 10.80 10.80 10.80 10.80 509 +0.12(+1.12%)
Mar 22, 2012 10.73 10.73 10.68 10.68 3,023 -0.02(-0.19%)
Mar 21, 2012 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 20, 2012 10.75 10.75 10.70 10.70 4,093 -0.10(-0.93%)
Mar 19, 2012 10.80 10.80 10.80 10.80 293 -0.03(-0.28%)
Mar 16, 2012 10.83 10.83 10.83 10.83 157 +0.11(+1.03%)
Mar 15, 2012 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 14, 2012 10.72 10.72 10.72 10.72 1,000 +0.01(+0.09%)
Mar 13, 2012 10.71 10.71 10.71 10.71 500 +0.00(+0.00%)
Mar 12, 2012 10.71 10.71 10.71 10.71 1,767 -0.02(-0.19%)
Mar 09, 2012 10.73 10.73 10.73 0 +0.00(+0.00%)
Mar 08, 2012 10.73 10.73 10.73 10.73 336 +0.13(+1.23%)
Mar 07, 2012 10.60 10.60 10.60 10.60 100 -0.32(-2.93%)
Mar 06, 2012 10.92 10.92 10.92 152 +0.00(+0.00%)
Mar 05, 2012 10.92 10.92 10.92 10.92 1,143 -0.06(-0.55%)
Mar 02, 2012 10.98 10.98 10.98 0 +0.00(+0.00%)
Mar 01, 2012 10.98 10.98 10.98 10.98 200 -0.02(-0.18%)
Feb 29, 2012 11.05 11.05 11.00 11.00 536 -0.07(-0.63%)
Feb 28, 2012 11.07 11.07 11.07 11.07 100 +0.00(+0.00%)
Feb 27, 2012 11.06 11.07 11.06 11.07 1,800 +0.02(+0.18%)
Feb 24, 2012 11.03 11.05 11.03 11.05 278 +0.14(+1.28%)
Feb 23, 2012 10.91 10.91 10.91 50 +0.00(+0.00%)
Feb 22, 2012 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Feb 21, 2012 10.91 10.91 10.91 10.91 265 +0.06(+0.55%)
Feb 17, 2012 10.85 10.85 10.85 0 +0.00(+0.00%)
Feb 16, 2012 10.85 10.85 10.85 10.85 2,564 +0.12(+1.12%)
Feb 15, 2012 10.74 10.74 10.73 10.73 4,365 -0.03(-0.28%)
Feb 14, 2012 10.76 10.76 10.76 115 +0.00(+0.00%)
Feb 13, 2012 10.76 10.76 10.76 10.76 148 -0.13(-1.19%)
Feb 10, 2012 10.89 10.89 10.89 0 +0.00(+0.00%)
Feb 09, 2012 10.88 10.89 10.88 10.89 2,305 +0.01(+0.09%)
Feb 08, 2012 10.88 10.88 10.88 0 +0.00(+0.00%)
Feb 07, 2012 10.88 10.88 10.88 0 +0.00(+0.00%)
Feb 06, 2012 10.90 10.90 10.88 10.88 2,911 -0.03(-0.27%)
Feb 03, 2012 10.91 10.91 10.91 81 +0.00(+0.00%)
Feb 02, 2012 10.91 10.91 10.91 10.91 500 +0.02(+0.18%)
Feb 01, 2012 10.89 10.89 10.89 10.89 1,100 +0.09(+0.83%)
Jan 31, 2012 10.91 10.91 10.80 10.80 1,930 +0.00(+0.00%)
Jan 30, 2012 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 27, 2012 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 26, 2012 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 25, 2012 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 24, 2012 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 23, 2012 10.80 10.80 10.80 105 +0.00(+0.00%)
Jan 20, 2012 10.80 10.80 10.80 51 +0.00(+0.00%)
Jan 19, 2012 10.80 10.80 10.80 10.80 100 +0.05(+0.47%)
Jan 18, 2012 10.73 10.75 10.72 10.75 1,018 +0.13(+1.22%)
Jan 17, 2012 10.62 10.62 10.62 50 +0.00(+0.00%)
Jan 16, 2012 10.62 10.62 10.62 50 +0.00(+0.00%)
Jan 13, 2012 10.62 10.62 10.62 10.62 1,064 -0.01(-0.09%)
Jan 12, 2012 10.63 10.63 10.63 0 +0.00(+0.00%)
Jan 11, 2012 10.63 10.63 10.63 10.63 559 -0.06(-0.56%)
Jan 10, 2012 10.69 10.69 10.69 10.69 422 +0.15(+1.42%)
Jan 09, 2012 10.53 10.54 10.53 10.54 328 -0.10(-0.94%)
Jan 06, 2012 10.64 10.64 10.64 0 +0.00(+0.00%)
Jan 05, 2012 10.63 10.64 10.63 10.64 2,500 +0.07(+0.66%)
Jan 04, 2012 10.57 10.57 10.57 10.57 699 +0.26(+2.52%)
Dec 30, 2011 10.31 10.31 10.31 13 +0.00(+0.00%)
Dec 29, 2011 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Dec 28, 2011 10.31 10.31 10.31 10.31 1,000 +0.27(+2.69%)
Dec 23, 2011 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Dec 21, 2011 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Dec 20, 2011 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Dec 19, 2011 10.04 10.04 10.04 10.04 300 -0.29(-2.81%)
Dec 16, 2011 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Dec 15, 2011 10.33 10.33 10.33 10.33 90 +0.00(+0.00%)
Dec 14, 2011 10.33 10.33 10.33 10.33 125 +0.00(+0.00%)
Dec 13, 2011 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Dec 12, 2011 10.33 10.33 10.33 10.33 589 -0.13(-1.24%)
Dec 09, 2011 10.46 10.46 10.46 0 +0.00(+0.00%)
Dec 08, 2011 10.46 10.46 10.46 10.46 100 -0.03(-0.29%)
Dec 07, 2011 10.49 10.49 10.49 73 +0.00(+0.00%)
Dec 06, 2011 10.48 10.49 10.48 10.49 3,400 -0.06(-0.57%)
Dec 05, 2011 10.55 10.55 10.55 37 +0.00(+0.00%)
Dec 02, 2011 10.56 10.57 10.55 10.55 3,779 +0.05(+0.48%)
Dec 01, 2011 10.50 10.50 10.50 10.50 156 +0.32(+3.14%)
Nov 30, 2011 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 29, 2011 10.18 10.18 10.18 10.18 271 +0.02(+0.20%)
Nov 28, 2011 10.16 10.16 10.16 10.16 1,387 +0.16(+1.60%)
Nov 25, 2011 10.00 10.00 10.00 147 +0.00(+0.00%)
Nov 24, 2011 10.00 10.00 10.00 10.00 111 -0.24(-2.34%)
Nov 23, 2011 10.24 10.24 10.24 10.24 3 +0.00(+0.00%)
Nov 22, 2011 10.24 10.24 10.24 0 +0.00(+0.00%)
Nov 21, 2011 10.24 10.24 10.24 10.24 711 -0.15(-1.44%)
Nov 18, 2011 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Nov 17, 2011 10.59 10.59 10.38 10.39 2,839 -0.32(-2.99%)
Nov 16, 2011 10.71 10.71 10.71 42 +0.00(+0.00%)
Nov 15, 2011 10.71 10.71 10.71 10.71 9,900 +0.21(+2.00%)
Nov 14, 2011 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 11, 2011 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 10, 2011 10.50 10.50 10.50 10.50 450 -0.16(-1.50%)
Nov 09, 2011 10.69 10.69 10.66 10.66 2,128 +0.01(+0.09%)
Nov 08, 2011 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Nov 07, 2011 10.65 10.65 10.65 2 +0.00(+0.00%)
Nov 04, 2011 10.65 10.65 10.65 0 +0.00(+0.00%)
Nov 03, 2011 10.65 10.65 10.65 0 +0.00(+0.00%)
Nov 02, 2011 10.65 10.65 10.65 10.65 1,896 -0.26(-2.38%)
Nov 01, 2011 10.91 10.91 10.91 0 +0.00(+0.00%)
Oct 31, 2011 10.91 10.91 10.91 0 +0.00(+0.00%)
Oct 28, 2011 10.91 10.91 10.91 0 +0.00(+0.00%)
Oct 27, 2011 10.83 10.91 10.83 10.91 3,900 +0.30(+2.83%)
Oct 26, 2011 10.61 10.61 10.61 10.61 2,060 -0.04(-0.38%)
Oct 25, 2011 10.65 10.65 10.65 10.65 100 +0.06(+0.57%)
Oct 24, 2011 10.56 10.59 10.56 10.59 2,801 +0.16(+1.53%)
Oct 21, 2011 10.43 10.43 10.43 10.43 1,762 +0.22(+2.15%)
Oct 20, 2011 10.21 10.21 10.21 10.21 233 -0.19(-1.83%)
Oct 19, 2011 10.44 10.44 10.40 10.40 4,841 +0.00(+0.00%)
Oct 18, 2011 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 17, 2011 10.40 10.40 10.40 10.40 200 -0.10(-0.95%)
Oct 14, 2011 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 13, 2011 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 12, 2011 10.50 10.50 10.50 10.50 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.