Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Inc (OP: IGOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.450 1.450 1.450 1.450 600 +0.20(+16.00%)
May 27, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
May 26, 2020 1.250 1.250 1.250 2 +0.00(+0.00%)
May 20, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
May 19, 2020 1.400 1.400 1.250 1.250 10,100 +0.00(+0.00%)
May 18, 2020 1.200 1.300 1.200 1.250 2,833 +0.15(+13.64%)
May 15, 2020 1.000 1.100 1.000 1.100 5,900 +0.13(+13.40%)
May 14, 2020 1.010 1.090 0.9500 0.9700 6,384 -0.04(-3.96%)
May 13, 2020 1.010 1.010 1.010 25 +0.00(+0.00%)
May 12, 2020 1.010 1.010 1.010 1.010 683 -0.13(-11.40%)
May 08, 2020 1.140 1.140 1.140 0 -0.01(-0.87%)
May 05, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
May 04, 2020 1.150 1.150 1.150 1.150 3,081 +0.15(+15.00%)
May 01, 2020 1.000 1.000 1.000 1.000 2,400 -0.01(-0.99%)
Apr 30, 2020 1.130 1.130 1.000 1.010 20,500 -0.11(-9.82%)
Apr 28, 2020 1.120 1.120 1.120 0 -0.43(-27.74%)
Apr 23, 2020 1.550 1.550 1.550 0 +0.05(+3.33%)
Apr 20, 2020 1.500 1.500 1.500 0 -0.05(-3.23%)
Apr 17, 2020 1.550 1.550 1.550 1.550 1,000 -0.10(-6.06%)
Apr 15, 2020 1.650 1.650 1.650 0 +0.15(+10.00%)
Apr 13, 2020 1.500 1.500 1.500 0 +0.15(+11.11%)
Apr 09, 2020 1.210 1.350 1.210 1.350 1,100 -0.15(-10.00%)
Mar 25, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 20, 2020 1.500 1.500 1.500 0 +0.04(+2.74%)
Mar 18, 2020 1.460 1.460 1.460 0 +0.00(+0.00%)
Mar 17, 2020 1.460 1.460 1.460 1.460 833 -0.46(-23.96%)
Mar 10, 2020 1.920 1.920 1.920 0 +0.00(+0.00%)
Mar 09, 2020 2.250 2.250 1.920 1.920 4,300 -0.08(-4.00%)
Feb 28, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 19, 2020 2.000 2.000 2.000 0 +0.08(+4.17%)
Feb 18, 2020 1.930 1.930 1.920 1.920 2,400 +0.02(+1.05%)
Feb 14, 2020 1.900 1.900 1.900 150 +0.00(+0.00%)
Feb 11, 2020 1.900 1.900 1.900 0 -0.11(-5.47%)
Feb 07, 2020 2.010 2.010 2.010 0 -0.19(-8.64%)
Feb 06, 2020 2.200 2.200 2.200 40 +0.00(+0.00%)
Jan 31, 2020 2.200 2.200 2.200 0 -0.05(-2.22%)
Jan 30, 2020 2.250 2.250 2.250 2.250 1,300 +0.04(+1.58%)
Jan 17, 2020 2.215 2.215 2.215 0 +0.01(+0.68%)
Jan 16, 2020 2.200 2.200 2.200 2.200 791 +0.10(+4.76%)
Jan 13, 2020 2.100 2.100 2.100 0 -0.05(-2.33%)
Jan 10, 2020 2.150 2.150 2.150 2.150 1,700 +0.15(+7.50%)
Jan 09, 2020 2.120 2.120 2.000 2.000 12,095 -0.07(-3.38%)
Jan 08, 2020 2.070 2.070 2.070 2.070 1,393 -0.05(-2.36%)
Jan 07, 2020 2.120 2.120 2.120 2.120 447 -0.01(-0.47%)
Jan 02, 2020 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 31, 2019 2.130 2.130 2.130 2.130 400 +0.01(+0.47%)
Dec 30, 2019 2.120 2.120 2.120 2.120 300 +0.00(+0.00%)
Dec 27, 2019 2.120 2.120 2.120 2.120 10,000 +0.00(+0.00%)
Dec 18, 2019 2.120 2.120 2.120 0 -0.04(-1.85%)
Dec 17, 2019 2.160 2.160 2.160 2.160 233 +0.01(+0.47%)
Dec 13, 2019 2.150 2.150 2.150 0 +0.03(+1.42%)
Dec 11, 2019 2.120 2.120 2.120 0 +0.01(+0.47%)
Dec 06, 2019 2.110 2.110 2.110 0 -0.14(-6.22%)
Dec 04, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 29, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 14, 2019 2.250 2.250 2.250 0 -0.10(-4.26%)
Nov 06, 2019 2.350 2.350 2.350 0 -0.05(-2.08%)
Nov 05, 2019 2.250 2.400 2.250 2.400 1,083 +0.18(+8.11%)
Nov 01, 2019 2.220 2.220 2.220 0 +0.00(+0.00%)
Oct 31, 2019 2.250 2.250 2.220 2.220 4,767 -0.03(-1.33%)
Oct 25, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 22, 2019 2.250 2.250 2.250 0 -0.15(-6.25%)
Oct 18, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 15, 2019 2.400 2.400 2.400 0 -0.05(-2.04%)
Oct 03, 2019 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 23, 2019 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 19, 2019 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 16, 2019 2.450 2.450 2.450 0 +0.05(+2.08%)
Sep 13, 2019 2.400 2.400 2.400 2.400 3,500 +0.10(+4.35%)
Sep 09, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 06, 2019 2.220 2.300 2.220 2.300 6,800 +0.12(+5.50%)
Sep 05, 2019 2.180 2.180 2.180 2.180 296 -0.07(-3.11%)
Sep 04, 2019 2.250 2.250 2.250 2.250 9,876 +0.00(+0.00%)
Sep 03, 2019 2.280 2.280 2.250 2.250 6,100 -0.14(-5.86%)
Aug 30, 2019 2.390 2.390 2.390 2.390 500 +0.09(+3.91%)
Aug 28, 2019 2.300 2.300 2.300 0 -0.40(-14.81%)
Aug 27, 2019 2.700 2.700 2.700 2.700 800 +0.00(+0.00%)
Aug 26, 2019 2.700 2.700 2.700 2.700 204 +0.00(+0.00%)
Aug 19, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 16, 2019 2.700 2.700 2.700 2.700 100 +0.26(+10.66%)
Aug 13, 2019 2.440 2.440 2.440 0 +0.08(+3.39%)
Aug 09, 2019 2.360 2.360 2.360 0 +0.01(+0.43%)
Aug 08, 2019 2.370 2.370 2.350 2.350 3,100 +0.00(+0.00%)
Aug 02, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 23, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 16, 2019 2.350 2.350 2.350 0 +0.04(+1.73%)
Jul 05, 2019 2.310 2.310 2.310 0 +0.00(+0.00%)
Jul 03, 2019 2.310 2.310 2.310 2.310 600 +0.05(+2.21%)
Jun 21, 2019 2.260 2.260 2.260 0 +0.00(+0.00%)
Jun 14, 2019 2.260 2.260 2.260 0 +0.00(+0.00%)
Jun 12, 2019 2.260 2.260 2.260 0 +0.01(+0.44%)
Jun 11, 2019 2.250 2.250 2.250 2.250 391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.