Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lot78 Inc (OP: LOTE )

0.0001 UNCHANGED
Last Price Updated: 10:37 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0360 0.0379 0.0300 0.0370 305,778 +0.00(+3.35%)
May 27, 2021 0.0360 0.0379 0.0358 0.0358 42,315 +0.00(+2.29%)
May 26, 2021 0.0296 0.0350 0.0296 0.0350 260,579 +0.00(+9.38%)
May 25, 2021 0.0295 0.0350 0.0295 0.0320 53,384 +0.00(+10.73%)
May 24, 2021 0.0350 0.0350 0.0277 0.0289 7,324 -0.01(-15.00%)
May 21, 2021 0.0215 0.0350 0.0208 0.0340 829,663 +0.00(+3.34%)
May 20, 2021 0.0298 0.0340 0.0240 0.0329 361,825 +0.01(+25.10%)
May 19, 2021 0.0264 0.0315 0.0263 0.0263 61,035 -0.00(-9.31%)
May 18, 2021 0.0290 0.0320 0.0263 0.0290 253,626 -0.00(-1.69%)
May 17, 2021 0.0160 0.0295 0.0160 0.0295 284,220 +0.01(+54.45%)
May 13, 2021 0.0191 0.0191 0.0191 0 -0.01(-34.14%)
May 12, 2021 0.0260 0.0290 0.0260 0.0290 137,884 +0.00(+11.54%)
May 11, 2021 0.0250 0.0260 0.0205 0.0260 255,000 +0.00(+18.18%)
May 10, 2021 0.0195 0.0220 0.0195 0.0220 275,853 +0.00(+27.91%)
May 07, 2021 0.0172 0.0172 0.0172 0.0172 15,000 +0.00(+0.00%)
May 06, 2021 0.0195 0.0195 0.0172 0.0172 1,610 -0.00(-21.10%)
May 05, 2021 0.0221 0.0221 0.0172 0.0218 31,181 +0.00(+10.66%)
May 04, 2021 0.0197 0.0197 0.0197 0.0197 444 +0.00(+14.53%)
May 03, 2021 0.0172 0.0172 0.0172 0.0172 12,400 -0.00(-16.50%)
Apr 30, 2021 0.0206 0.0206 0.0206 0.0206 200 +0.00(+3.00%)
Apr 29, 2021 0.0180 0.0200 0.0160 0.0200 69,548 +0.00(+14.29%)
Apr 28, 2021 0.0230 0.0290 0.0175 0.0175 339,392 -0.00(-2.23%)
Apr 27, 2021 0.0209 0.0209 0.0179 0.0179 4,060 +0.00(+1.13%)
Apr 26, 2021 0.0181 0.0246 0.0177 0.0177 27,500 -0.01(-28.92%)
Apr 23, 2021 0.0160 0.0249 0.0160 0.0249 3,200 +0.01(+39.89%)
Apr 22, 2021 0.0178 0.0178 0.0178 0.0178 1,475 -0.01(-33.83%)
Apr 21, 2021 0.0269 0.0269 0.0269 10 +0.00(+0.00%)
Apr 20, 2021 0.0229 0.0269 0.0177 0.0269 37,566 +0.01(+34.50%)
Apr 19, 2021 0.0201 0.0201 0.0200 0.0200 25,000 -0.00(-1.48%)
Apr 16, 2021 0.0203 0.0203 0.0203 0.0203 4,700 +0.00(+0.00%)
Apr 15, 2021 0.0204 0.0204 0.0201 0.0203 20,625 -0.01(-31.88%)
Apr 14, 2021 0.0200 0.0298 0.0200 0.0298 18,985 +0.01(+22.63%)
Apr 13, 2021 0.0350 0.0350 0.0243 0.0243 20,000 -0.00(-6.18%)
Apr 09, 2021 0.0259 0.0259 0.0259 0 +0.00(+17.73%)
Apr 07, 2021 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 06, 2021 0.0336 0.0336 0.0204 0.0220 62,600 +0.00(+10.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0.0200 3,036 -0.00(-0.99%)
Apr 01, 2021 0.0250 0.0352 0.0198 0.0202 115,500 +0.00(+3.59%)
Mar 31, 2021 0.0211 0.0211 0.0195 0.0195 566 -0.00(-19.09%)
Mar 30, 2021 0.0241 0.0241 0.0211 0.0241 10,828 +0.00(+0.00%)
Mar 29, 2021 0.0241 0.0241 0.0241 0.0241 625 -0.00(-0.82%)
Mar 26, 2021 0.0181 0.0243 0.0180 0.0243 14,600 -0.00(-0.82%)
Mar 25, 2021 0.0245 0.0245 0.0245 0.0245 8,000 +0.01(+38.42%)
Mar 24, 2021 0.0240 0.0240 0.0177 0.0177 68,000 -0.01(-27.46%)
Mar 23, 2021 0.0181 0.0244 0.0181 0.0244 77,853 +0.00(+22.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-18.03%)
Mar 19, 2021 0.0244 0.0244 0.0244 0.0244 4,200 +0.00(+0.00%)
Mar 18, 2021 0.0211 0.0244 0.0211 0.0244 4,450 +0.00(+0.00%)
Mar 17, 2021 0.0244 0.0244 0.0244 0.0244 2,510 +0.00(+0.00%)
Mar 16, 2021 0.0245 0.0245 0.0191 0.0244 65,586 +0.00(+25.13%)
Mar 15, 2021 0.0223 0.0273 0.0130 0.0195 59,388 +0.00(+0.52%)
Mar 11, 2021 0.0194 0.0194 0.0194 0.0194 1,000 +0.00(+2.11%)
Mar 10, 2021 0.0160 0.0200 0.0123 0.0190 356,369 -0.00(-13.64%)
Mar 09, 2021 0.0220 0.0220 0.0220 0.0220 10,500 +0.01(+38.36%)
Mar 08, 2021 0.0191 0.0220 0.0159 0.0159 59,092 -0.01(-33.47%)
Mar 05, 2021 0.0203 0.0245 0.0157 0.0239 137,000 +0.00(+4.37%)
Mar 04, 2021 0.0248 0.0248 0.0185 0.0229 311,531 +0.00(+9.05%)
Mar 03, 2021 0.0280 0.0280 0.0187 0.0210 298,874 -0.01(-33.54%)
Mar 02, 2021 0.0350 0.0350 0.0281 0.0316 33,175 +0.00(+12.86%)
Mar 01, 2021 0.0280 0.0300 0.0280 0.0280 4,250 -0.00(-6.67%)
Feb 26, 2021 0.0297 0.0300 0.0297 0.0300 106,500 +0.00(+0.00%)
Feb 25, 2021 0.0221 0.0300 0.0185 0.0300 237,699 +0.00(+1.35%)
Feb 24, 2021 0.0239 0.0300 0.0184 0.0296 168,605 +0.00(+18.88%)
Feb 23, 2021 0.0250 0.0250 0.0184 0.0249 113,651 -0.00(-0.40%)
Feb 22, 2021 0.0202 0.0291 0.0200 0.0250 258,394 -0.00(-8.09%)
Feb 19, 2021 0.0301 0.0350 0.0200 0.0272 447,800 -0.00(-10.82%)
Feb 18, 2021 0.0305 0.0350 0.0305 0.0305 53,762 -0.00(-12.86%)
Feb 17, 2021 0.0399 0.0420 0.0302 0.0350 81,076 -0.01(-16.67%)
Feb 16, 2021 0.0350 0.0490 0.0270 0.0420 306,500 +0.01(+20.00%)
Feb 12, 2021 0.0270 0.0351 0.0270 0.0350 537,400 +0.01(+29.63%)
Feb 11, 2021 0.0380 0.0400 0.0200 0.0270 842,130 -0.01(-20.59%)
Feb 10, 2021 0.0400 0.0420 0.0340 0.0340 102,004 +0.01(+53.15%)
Feb 09, 2021 0.0250 0.0484 0.0221 0.0222 769,877 +0.00(+3.26%)
Feb 08, 2021 0.0200 0.0250 0.0160 0.0215 306,031 +0.01(+37.82%)
Feb 05, 2021 0.0150 0.0259 0.0150 0.0156 106,500 -0.00(-17.46%)
Feb 04, 2021 0.0200 0.0235 0.0189 0.0189 56,585 +0.00(+11.18%)
Feb 03, 2021 0.0171 0.0215 0.0162 0.0170 186,113 +0.00(+6.25%)
Feb 02, 2021 0.0180 0.0180 0.0150 0.0160 352,069 -0.00(-10.11%)
Feb 01, 2021 0.0097 0.0210 0.0097 0.0178 169,686 +0.01(+89.36%)
Jan 29, 2021 0.0129 0.0152 0.0093 0.0094 191,800 -0.01(-37.33%)
Jan 28, 2021 0.0130 0.0225 0.0130 0.0150 740,924 -0.01(-29.91%)
Jan 27, 2021 0.0331 0.0333 0.0214 0.0214 359,010 -0.01(-23.30%)
Jan 26, 2021 0.0150 0.0300 0.0150 0.0279 204,584 +0.01(+55.00%)
Jan 25, 2021 0.0057 0.0367 0.0057 0.0180 1,357,574 +0.01(+157.14%)
Jan 22, 2021 0.0070 0.0080 0.0070 0.0070 44,000 -0.00(-15.66%)
Jan 21, 2021 0.0091 0.0095 0.0083 0.0083 21,000 +0.00(+3.75%)
Jan 20, 2021 0.0061 0.0083 0.0061 0.0080 218,162 +0.00(+6.67%)
Jan 19, 2021 0.0056 0.0075 0.0054 0.0075 603,160 +0.00(+10.29%)
Jan 15, 2021 0.0066 0.0068 0.0066 0.0068 53,000 -0.00(-4.23%)
Jan 14, 2021 0.0066 0.0071 0.0066 0.0071 600 +0.00(+1.43%)
Jan 13, 2021 0.0054 0.0075 0.0054 0.0070 360,446 +0.00(+29.63%)
Jan 12, 2021 0.0053 0.0064 0.0053 0.0054 6,636 +0.00(+1.89%)
Jan 11, 2021 0.0075 0.0075 0.0053 0.0053 45,947 -0.00(-24.29%)
Jan 08, 2021 0.0073 0.0073 0.0070 0.0070 26,500 +0.00(+4.48%)
Jan 07, 2021 0.0050 0.0075 0.0050 0.0067 21,800 -0.00(-10.67%)
Jan 06, 2021 0.0078 0.0079 0.0045 0.0075 57,445 +0.00(+41.51%)
Jan 05, 2021 0.0060 0.0060 0.0045 0.0053 91,058 -0.00(-32.05%)
Jan 04, 2021 0.0042 0.0078 0.0041 0.0078 177,623 +0.00(+85.71%)
Dec 31, 2020 0.0042 0.0042 0.0042 184,630 -0.00(-30.00%)
Dec 30, 2020 0.0065 0.0065 0.0050 0.0060 184,630 +0.00(+17.65%)
Dec 29, 2020 0.0050 0.0073 0.0040 0.0051 605,320 -0.00(-32.00%)
Dec 28, 2020 0.0049 0.0084 0.0049 0.0075 1,335,909 +0.00(+50.00%)
Dec 24, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+4.17%)
Dec 23, 2020 0.0066 0.0066 0.0039 0.0048 37,643 -0.00(-21.31%)
Dec 22, 2020 0.0049 0.0084 0.0045 0.0061 68,106 +0.00(+52.50%)
Dec 21, 2020 0.0040 0.0040 0.0040 0.0040 1,480 +0.00(+0.00%)
Dec 18, 2020 0.0049 0.0049 0.0040 0.0040 50,400 -0.00(-20.00%)
Dec 17, 2020 0.0032 0.0050 0.0031 0.0050 361,299 +0.00(+47.06%)
Dec 16, 2020 0.0032 0.0034 0.0031 0.0034 51,490 -0.00(-8.11%)
Dec 15, 2020 0.0031 0.0037 0.0031 0.0037 500 +0.00(+2.78%)
Dec 14, 2020 0.0030 0.0040 0.0030 0.0036 274,500 +0.00(+20.00%)
Dec 10, 2020 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Dec 09, 2020 0.0036 0.0038 0.0036 0.0038 115,430 +0.00(+5.56%)
Dec 08, 2020 0.0039 0.0041 0.0036 0.0036 227,400 -0.00(-23.40%)
Dec 07, 2020 0.0036 0.0047 0.0036 0.0047 122,651 +0.00(+30.56%)
Dec 04, 2020 0.0034 0.0045 0.0034 0.0036 84,800 -0.00(-20.00%)
Dec 03, 2020 0.0044 0.0045 0.0044 0.0045 20,403 +0.00(+2.27%)
Dec 02, 2020 0.0032 0.0044 0.0032 0.0044 48,139 +0.00(+2.33%)
Dec 01, 2020 0.0031 0.0043 0.0031 0.0043 40,150 +0.00(+16.22%)
Nov 30, 2020 0.0031 0.0044 0.0031 0.0037 53,025 -0.00(-2.63%)
Nov 27, 2020 0.0038 0.0038 0.0038 0.0038 300 -0.00(-15.56%)
Nov 25, 2020 0.0045 0.0045 0.0045 0.0045 200 +0.00(+18.42%)
Nov 24, 2020 0.0038 0.0038 0.0031 0.0038 2,366 +0.00(+0.00%)
Nov 23, 2020 0.0042 0.0042 0.0035 0.0038 11,940 -0.00(-15.56%)
Nov 20, 2020 0.0041 0.0045 0.0030 0.0045 89,600 +0.00(+9.76%)
Nov 19, 2020 0.0041 0.0041 0.0041 0.0041 4,500 +0.00(+2.50%)
Nov 18, 2020 0.0035 0.0040 0.0030 0.0040 35,650 -0.00(-4.76%)
Nov 17, 2020 0.0030 0.0042 0.0030 0.0042 2,774 +0.00(+40.00%)
Nov 16, 2020 0.0030 0.0039 0.0030 0.0030 14,800 +0.00(+0.00%)
Nov 13, 2020 0.0030 0.0030 0.0030 0.0030 100 -0.00(-25.00%)
Nov 10, 2020 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Nov 09, 2020 0.0030 0.0050 0.0030 0.0050 87,230 +0.00(+66.67%)
Nov 06, 2020 0.0030 0.0030 0.0030 0.0030 20,300 +0.00(+0.00%)
Nov 04, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Nov 03, 2020 0.0030 0.0040 0.0030 0.0040 14,500 +0.00(+14.29%)
Nov 02, 2020 0.0030 0.0035 0.0030 0.0035 14,000 -0.00(-12.50%)
Oct 30, 2020 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
Oct 29, 2020 0.0035 0.0040 0.0035 0.0040 10,000 +0.00(+33.33%)
Oct 28, 2020 0.0030 0.0030 0.0030 0.0030 23,264 +0.00(+0.00%)
Oct 27, 2020 0.0030 0.0030 0.0030 0.0030 4,170 +0.00(+0.00%)
Oct 22, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Oct 21, 2020 0.0040 0.0040 0.0040 0.0040 250 +0.00(+0.00%)
Oct 20, 2020 0.0050 0.0050 0.0030 0.0040 14,500 +0.00(+0.00%)
Oct 19, 2020 0.0030 0.0040 0.0030 0.0040 19,222 +0.00(+33.33%)
Oct 16, 2020 0.0030 0.0030 0.0030 0.0030 10,200 -0.00(-43.40%)
Oct 14, 2020 0.0053 0.0053 0.0053 0 +0.00(+82.76%)
Oct 13, 2020 0.0029 0.0053 0.0029 0.0029 183,014 +0.00(+0.00%)
Oct 12, 2020 0.0029 0.0029 0.0029 0.0029 7,010 +0.00(+0.00%)
Oct 09, 2020 0.0040 0.0040 0.0029 0.0029 27,200 -0.00(-23.68%)
Oct 07, 2020 0.0038 0.0038 0.0038 0 -0.00(-28.30%)
Oct 01, 2020 0.0053 0.0053 0.0053 0 +0.00(+23.26%)
Sep 30, 2020 0.0063 0.0063 0.0043 0.0043 10,330 -0.00(-15.69%)
Sep 29, 2020 0.0043 0.0051 0.0043 0.0051 5,490 +0.00(+8.51%)
Sep 28, 2020 0.0049 0.0051 0.0047 0.0047 13,703 -0.00(-2.08%)
Sep 25, 2020 0.0048 0.0048 0.0048 0.0048 1,500 +0.00(+0.00%)
Sep 24, 2020 0.0047 0.0048 0.0047 0.0048 53,647 +0.00(+2.13%)
Sep 23, 2020 0.0043 0.0047 0.0043 0.0047 8,665 -0.00(-7.84%)
Sep 22, 2020 0.0051 0.0051 0.0051 0.0051 5,700 +0.00(+0.00%)
Sep 21, 2020 0.0051 0.0051 0.0051 0.0051 300 +0.00(+13.33%)
Sep 18, 2020 0.0047 0.0047 0.0043 0.0045 15,800 +0.00(+4.65%)
Sep 17, 2020 0.0043 0.0043 0.0043 0.0043 1,630 +0.00(+4.88%)
Sep 16, 2020 0.0038 0.0041 0.0038 0.0041 8,300 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0050 0.0038 0.0041 41,175 -0.00(-4.65%)
Sep 14, 2020 0.0043 0.0043 0.0043 0.0043 4,250 +0.00(+0.00%)
Sep 11, 2020 0.0050 0.0050 0.0043 0.0043 6,200 +0.00(+0.00%)
Sep 10, 2020 0.0044 0.0044 0.0043 0.0043 100,327 -0.00(-2.27%)
Sep 09, 2020 0.0050 0.0050 0.0044 0.0044 8,085 +0.00(+2.33%)
Sep 08, 2020 0.0055 0.0055 0.0043 0.0043 17,350 -0.00(-14.00%)
Sep 04, 2020 0.0056 0.0056 0.0043 0.0050 13,000 +0.00(+16.28%)
Sep 03, 2020 0.0043 0.0043 0.0043 0.0043 159 -0.00(-18.87%)
Sep 02, 2020 0.0043 0.0053 0.0043 0.0053 14,031 +0.00(+6.00%)
Sep 01, 2020 0.0042 0.0054 0.0042 0.0050 135,030 +0.00(+19.05%)
Aug 31, 2020 0.0058 0.0058 0.0042 0.0042 10,300 +0.00(+2.44%)
Aug 28, 2020 0.0041 0.0041 0.0041 0.0041 500 -0.00(-29.31%)
Aug 27, 2020 0.0040 0.0058 0.0040 0.0058 31,565 +0.00(+56.76%)
Aug 25, 2020 0.0037 0.0037 0.0037 0 -0.00(-5.13%)
Aug 24, 2020 0.0039 0.0039 0.0039 0.0039 1,005 -0.00(-20.41%)
Aug 21, 2020 0.0039 0.0049 0.0039 0.0049 229,600 +0.00(+6.52%)
Aug 20, 2020 0.0046 0.0046 0.0046 0.0046 1,732 -0.00(-13.21%)
Aug 19, 2020 0.0039 0.0054 0.0039 0.0053 5,500 +0.00(+10.42%)
Aug 18, 2020 0.0039 0.0050 0.0039 0.0048 13,576 -0.00(-7.69%)
Aug 17, 2020 0.0052 0.0052 0.0052 0.0052 255 -0.00(-1.89%)
Aug 14, 2020 0.0067 0.0067 0.0039 0.0053 5,500 -0.00(-14.52%)
Aug 13, 2020 0.0063 0.0063 0.0053 0.0062 101,447 +0.00(+3.33%)
Aug 12, 2020 0.0052 0.0065 0.0052 0.0060 26,300 +0.00(+15.38%)
Aug 11, 2020 0.0064 0.0064 0.0052 0.0052 15,071 +0.00(+0.00%)
Aug 10, 2020 0.0067 0.0067 0.0048 0.0052 64,200 -0.00(-1.89%)
Aug 07, 2020 0.0071 0.0071 0.0039 0.0053 164,700 +0.00(+17.78%)
Aug 06, 2020 0.0041 0.0045 0.0041 0.0045 3,050 -0.00(-10.00%)
Aug 05, 2020 0.0051 0.0051 0.0041 0.0050 88,000 +0.00(+8.70%)
Aug 04, 2020 0.0048 0.0048 0.0039 0.0046 31,075 -0.00(-9.80%)
Aug 03, 2020 0.0039 0.0051 0.0039 0.0051 35,500 +0.00(+15.91%)
Jul 31, 2020 0.0050 0.0050 0.0039 0.0044 279,900 -0.00(-27.87%)
Jul 30, 2020 0.0043 0.0090 0.0043 0.0061 346,072 +0.00(+60.53%)
Jul 29, 2020 0.0038 0.0038 0.0038 0.0038 2,344 -0.00(-11.63%)
Jul 28, 2020 0.0038 0.0043 0.0038 0.0043 1,700 +0.00(+16.22%)
Jul 27, 2020 0.0037 0.0037 0.0037 0.0037 2,264 -0.00(-13.95%)
Jul 24, 2020 0.0051 0.0051 0.0037 0.0043 37,100 -0.00(-2.27%)
Jul 21, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jul 20, 2020 0.0040 0.0044 0.0040 0.0044 6,600 -0.00(-12.00%)
Jul 17, 2020 0.0052 0.0052 0.0050 0.0050 9,900 +0.00(+6.38%)
Jul 16, 2020 0.0041 0.0047 0.0041 0.0047 1,734 +0.00(+0.00%)
Jul 15, 2020 0.0041 0.0052 0.0041 0.0047 7,016 -0.00(-9.62%)
Jul 14, 2020 0.0053 0.0053 0.0040 0.0052 29,675 +0.00(+10.64%)
Jul 13, 2020 0.0053 0.0053 0.0047 0.0047 5,500 -0.00(-11.32%)
Jul 10, 2020 0.0040 0.0053 0.0040 0.0053 80,100 +0.00(+0.00%)
Jul 09, 2020 0.0045 0.0053 0.0045 0.0053 27,710 +0.00(+17.78%)
Jul 08, 2020 0.0041 0.0046 0.0035 0.0045 457,500 -0.00(-6.25%)
Jul 07, 2020 0.0059 0.0059 0.0041 0.0048 22,600 -0.00(-17.24%)
Jul 06, 2020 0.0058 0.0058 0.0058 0.0058 40,921 +0.00(+0.00%)
Jul 02, 2020 0.0038 0.0058 0.0038 0.0058 67,800 -0.00(-1.69%)
Jul 01, 2020 0.0059 0.0059 0.0059 0.0059 38,181 +0.00(+0.00%)
Jun 30, 2020 0.0059 0.0059 0.0059 0.0059 100,035 +0.00(+0.00%)
Jun 29, 2020 0.0054 0.0059 0.0054 0.0059 39,900 +0.00(+20.41%)
Jun 26, 2020 0.0049 0.0049 0.0049 50 +0.00(+0.00%)
Jun 25, 2020 0.0038 0.0051 0.0033 0.0049 614,236 +0.00(+0.00%)
Jun 24, 2020 0.0059 0.0059 0.0047 0.0049 14,209 +0.00(+0.00%)
Jun 22, 2020 0.0049 0.0049 0.0049 0 +0.00(+13.95%)
Jun 19, 2020 0.0035 0.0047 0.0035 0.0043 12,800 -0.00(-8.51%)
Jun 18, 2020 0.0047 0.0047 0.0041 0.0047 20,264 +0.00(+0.00%)
Jun 17, 2020 0.0036 0.0047 0.0036 0.0047 15,600 +0.00(+6.82%)
Jun 16, 2020 0.0045 0.0045 0.0036 0.0044 20,136 +0.00(+0.00%)
Jun 15, 2020 0.0049 0.0054 0.0040 0.0044 113,371 -0.00(-10.20%)
Jun 12, 2020 0.0051 0.0059 0.0040 0.0049 26,700 +0.00(+0.00%)
Jun 11, 2020 0.0049 0.0049 0.0049 0.0049 4,395 +0.00(+6.52%)
Jun 10, 2020 0.0050 0.0050 0.0040 0.0046 12,700 +0.00(+2.22%)
Jun 09, 2020 0.0050 0.0050 0.0040 0.0045 13,210 +0.00(+0.00%)
Jun 08, 2020 0.0045 0.0050 0.0045 0.0045 66,915 +0.00(+25.00%)
Jun 05, 2020 0.0046 0.0046 0.0032 0.0036 93,900 -0.00(-37.93%)
Jun 04, 2020 0.0035 0.0058 0.0035 0.0058 34,240 +0.00(+65.71%)
Jun 03, 2020 0.0041 0.0052 0.0034 0.0035 435,586 -0.00(-36.36%)
Jun 02, 2020 0.0060 0.0060 0.0050 0.0055 62,436 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.