Moleculin Biotech CS (NQ: MBRX )

2.600 +0.060 (+2.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 4.730 4.870 4.729 4.770 3,875 +0.13(+2.80%)
May 30, 2024 4.580 4.680 4.500 4.640 12,925 +0.22(+4.98%)
May 29, 2024 4.500 4.875 4.400 4.420 10,140 -0.16(-3.49%)
May 28, 2024 4.950 5.115 4.500 4.580 32,447 -0.35(-7.10%)
May 24, 2024 5.020 5.120 4.810 4.930 16,669 -0.22(-4.27%)
May 23, 2024 4.980 5.150 4.750 5.150 7,232 +0.07(+1.38%)
May 22, 2024 4.770 5.080 4.660 5.080 12,920 +0.12(+2.42%)
May 21, 2024 4.960 4.990 4.600 4.960 24,044 +0.01(+0.20%)
May 20, 2024 5.010 5.070 4.810 4.950 13,982 -0.13(-2.56%)
May 17, 2024 5.140 5.140 5.020 5.080 8,388 +0.05(+0.99%)
May 16, 2024 4.930 5.180 4.930 5.030 11,729 +0.11(+2.24%)
May 15, 2024 5.120 5.150 4.900 4.920 12,352 +0.07(+1.44%)
May 14, 2024 4.630 4.880 4.520 4.850 33,922 +0.18(+3.85%)
May 13, 2024 4.900 4.900 4.620 4.670 13,090 -0.09(-1.89%)
May 10, 2024 5.150 5.290 4.610 4.760 41,273 -0.02(-0.42%)
May 09, 2024 4.610 5.050 4.610 4.780 20,495 +0.08(+1.70%)
May 08, 2024 5.180 5.317 4.700 4.700 57,704 -0.39(-7.66%)
May 07, 2024 5.000 5.440 4.850 5.090 101,187 +0.05(+0.99%)
May 06, 2024 5.400 5.400 5.040 5.040 30,338 +0.02(+0.40%)
May 03, 2024 5.410 5.410 5.000 5.020 16,521 -0.13(-2.52%)
May 02, 2024 5.110 5.360 5.110 5.150 5,679 +0.09(+1.78%)
May 01, 2024 5.000 5.470 4.990 5.060 29,417 +0.04(+0.80%)
Apr 30, 2024 5.250 5.247 4.790 5.020 18,260 +0.01(+0.20%)
Apr 29, 2024 4.800 5.250 4.800 5.010 46,180 +0.38(+8.21%)
Apr 26, 2024 4.500 4.897 4.405 4.630 24,042 +0.32(+7.47%)
Apr 25, 2024 4.300 4.500 4.280 4.308 22,596 -0.04(-0.96%)
Apr 24, 2024 4.460 4.622 4.350 4.350 7,365 -0.25(-5.43%)
Apr 23, 2024 4.290 4.600 4.290 4.600 7,430 +0.30(+6.98%)
Apr 22, 2024 4.780 4.780 4.300 4.300 16,771 -0.35(-7.53%)
Apr 19, 2024 4.590 4.660 4.400 4.650 10,562 +0.13(+2.80%)
Apr 18, 2024 4.490 5.000 4.410 4.524 49,640 +0.24(+5.69%)
Apr 17, 2024 4.320 4.420 4.280 4.280 10,408 +0.00(+0.00%)
Apr 16, 2024 4.550 4.740 4.280 4.280 15,937 -0.18(-4.04%)
Apr 15, 2024 4.600 4.660 4.320 4.460 20,008 -0.17(-3.61%)
Apr 12, 2024 4.820 4.970 4.540 4.627 18,602 -0.14(-3.00%)
Apr 11, 2024 5.060 5.130 4.650 4.770 27,784 -0.43(-8.27%)
Apr 10, 2024 5.690 5.910 4.810 5.200 31,145 -0.03(-0.57%)
Apr 09, 2024 5.090 5.290 5.020 5.230 22,165 +0.18(+3.56%)
Apr 08, 2024 5.120 5.340 5.000 5.050 53,140 -0.15(-2.88%)
Apr 05, 2024 4.960 5.500 4.960 5.200 39,769 -0.10(-1.89%)
Apr 04, 2024 5.290 5.310 5.050 5.300 15,405 +0.05(+0.95%)
Apr 03, 2024 5.330 5.630 5.090 5.250 46,581 -0.20(-3.67%)
Apr 02, 2024 5.700 5.700 5.180 5.450 28,684 -0.22(-3.88%)
Apr 01, 2024 5.790 6.090 5.670 5.670 27,053 -0.24(-4.06%)
Mar 28, 2024 5.580 6.235 5.179 5.910 78,010 +0.37(+6.68%)
Mar 27, 2024 4.800 5.688 4.750 5.540 89,246 +0.86(+18.38%)
Mar 26, 2024 4.950 4.990 4.340 4.680 91,623 -0.57(-10.86%)
Mar 25, 2024 6.000 6.000 4.650 5.250 915,044 -0.45(-7.97%)
Mar 22, 2024 5.560 6.240 5.300 5.705 98,642 -0.93(-13.96%)
Mar 21, 2024 6.150 7.348 6.105 6.630 44,423 +0.32(+5.09%)
Mar 20, 2024 7.800 7.800 6.000 6.309 65,028 -1.55(-19.70%)
Mar 19, 2024 8.100 8.850 7.857 7.857 6,000 -0.39(-4.76%)
Mar 18, 2024 8.250 8.557 8.250 8.250 7,084 +0.83(+11.22%)
Mar 15, 2024 8.250 8.550 7.202 7.418 8,307 -0.62(-7.67%)
Mar 14, 2024 8.700 8.700 7.351 8.034 12,932 -0.37(-4.43%)
Mar 13, 2024 8.406 8.700 8.400 8.406 2,832 -0.01(-0.12%)
Mar 12, 2024 9.471 9.471 8.400 8.416 13,054 -1.06(-11.22%)
Mar 11, 2024 10.34 10.35 9.300 9.480 2,787 -0.63(-6.25%)
Mar 08, 2024 10.31 10.35 9.900 10.11 4,946 +0.06(+0.61%)
Mar 07, 2024 10.05 10.16 9.510 10.05 5,557 +0.00(+0.00%)
Mar 06, 2024 10.20 10.20 9.900 10.05 5,196 -0.06(-0.59%)
Mar 05, 2024 9.900 10.32 9.900 10.11 7,842 -0.21(-2.03%)
Mar 04, 2024 9.450 10.35 9.018 10.32 18,036 +1.16(+12.60%)
Mar 01, 2024 9.450 9.750 8.850 9.165 8,450 -0.27(-2.86%)
Feb 29, 2024 9.116 9.510 8.930 9.435 3,859 +0.29(+3.13%)
Feb 28, 2024 9.262 9.262 8.700 9.149 6,372 -0.09(-0.99%)
Feb 27, 2024 9.000 9.636 8.550 9.240 12,522 +0.40(+4.58%)
Feb 26, 2024 8.100 8.835 7.952 8.835 7,613 +0.74(+9.11%)
Feb 23, 2024 7.680 8.100 7.365 8.097 9,545 +0.37(+4.82%)
Feb 22, 2024 7.365 7.725 7.350 7.725 3,575 +0.21(+2.75%)
Feb 21, 2024 7.497 7.643 7.165 7.518 4,840 +0.02(+0.28%)
Feb 20, 2024 7.350 7.749 7.200 7.497 2,707 +0.03(+0.46%)
Feb 16, 2024 7.580 7.800 7.200 7.463 7,169 -0.04(-0.50%)
Feb 15, 2024 7.350 8.100 7.353 7.500 2,382 -0.15(-1.92%)
Feb 14, 2024 7.800 7.800 7.200 7.647 4,216 -0.00(-0.04%)
Feb 13, 2024 8.022 8.022 7.274 7.650 4,068 -0.10(-1.35%)
Feb 12, 2024 7.749 8.418 7.749 7.755 5,119 +0.01(+0.08%)
Feb 09, 2024 7.290 7.756 7.215 7.749 2,828 +0.35(+4.79%)
Feb 08, 2024 7.566 7.788 7.202 7.395 8,998 -0.41(-5.19%)
Feb 07, 2024 7.650 7.800 7.119 7.800 7,812 +0.12(+1.50%)
Feb 06, 2024 8.310 8.400 7.242 7.684 9,206 -0.10(-1.29%)
Feb 05, 2024 7.650 7.800 7.357 7.785 3,868 +0.18(+2.43%)
Feb 02, 2024 7.561 7.708 7.506 7.601 4,952 -0.15(-1.99%)
Feb 01, 2024 7.575 7.797 7.335 7.755 7,534 +0.20(+2.58%)
Jan 31, 2024 7.470 7.575 7.200 7.560 5,454 +0.00(+0.00%)
Jan 30, 2024 7.630 7.798 6.900 7.560 4,854 +0.21(+2.86%)
Jan 29, 2024 7.950 7.950 7.200 7.350 6,288 +0.06(+0.82%)
Jan 26, 2024 7.350 7.739 7.200 7.290 2,617 -0.02(-0.31%)
Jan 25, 2024 7.650 7.712 6.975 7.312 12,122 -0.30(-3.88%)
Jan 24, 2024 7.350 8.070 7.350 7.608 34,907 +0.76(+11.08%)
Jan 23, 2024 7.503 8.016 6.705 6.849 22,333 -0.69(-9.10%)
Jan 22, 2024 8.250 8.698 7.428 7.535 25,384 -0.67(-8.16%)
Jan 19, 2024 8.274 8.698 7.668 8.204 12,069 -0.07(-0.89%)
Jan 18, 2024 9.306 9.900 7.665 8.277 27,755 -1.03(-11.03%)
Jan 17, 2024 9.900 10.30 9.277 9.303 15,982 -0.59(-5.96%)
Jan 16, 2024 10.80 11.10 9.600 9.893 17,363 -0.76(-7.11%)
Jan 12, 2024 10.65 10.80 10.52 10.65 1,274 -0.01(-0.06%)
Jan 11, 2024 10.95 11.17 10.50 10.66 5,062 -0.56(-5.03%)
Jan 10, 2024 11.29 11.55 10.74 11.22 3,678 +0.42(+3.89%)
Jan 09, 2024 10.46 11.69 10.46 10.80 7,683 +0.02(+0.14%)
Jan 08, 2024 12.90 12.90 10.23 10.79 18,242 -1.82(-14.44%)
Jan 05, 2024 13.36 13.50 12.21 12.60 8,049 -1.05(-7.66%)
Jan 04, 2024 14.25 14.70 10.87 13.65 22,889 -0.60(-4.20%)
Jan 03, 2024 14.10 15.75 13.43 14.25 25,710 +0.39(+2.79%)
Jan 02, 2024 12.88 14.09 12.72 13.86 19,963 +0.99(+7.65%)
Dec 29, 2023 11.55 12.99 11.55 12.88 32,509 +1.63(+14.45%)
Dec 28, 2023 11.25 11.70 10.80 11.25 26,652 +0.60(+5.63%)
Dec 27, 2023 10.20 11.25 10.00 10.65 49,593 +0.93(+9.58%)
Dec 26, 2023 9.750 10.16 9.300 9.719 8,550 -0.48(-4.72%)
Dec 22, 2023 9.900 10.35 9.900 10.20 4,484 +0.15(+1.52%)
Dec 21, 2023 10.19 10.35 9.600 10.05 10,260 -0.24(-2.36%)
Dec 20, 2023 10.35 10.46 9.750 10.29 4,164 -0.21(-2.00%)
Dec 19, 2023 9.390 10.50 9.390 10.50 11,407 +1.12(+12.00%)
Dec 18, 2023 8.700 9.450 8.550 9.375 15,129 +0.68(+7.76%)
Dec 15, 2023 9.300 9.435 8.700 8.700 5,400 -0.32(-3.49%)
Dec 14, 2023 8.152 9.150 8.152 9.015 19,828 +1.11(+14.04%)
Dec 13, 2023 7.680 8.100 7.515 7.905 7,518 +0.25(+3.33%)
Dec 12, 2023 7.688 8.025 7.500 7.650 3,078 +0.07(+0.87%)
Dec 11, 2023 8.064 8.385 7.582 7.584 15,708 -0.67(-8.07%)
Dec 08, 2023 7.500 8.250 7.350 8.250 17,534 +0.42(+5.34%)
Dec 07, 2023 8.349 8.848 7.515 7.832 7,522 -0.73(-8.50%)
Dec 06, 2023 8.970 8.970 8.406 8.559 3,544 -0.29(-3.29%)
Dec 05, 2023 8.850 9.150 8.783 8.850 3,399 -0.04(-0.44%)
Dec 04, 2023 9.150 9.150 8.703 8.889 3,899 -0.26(-2.85%)
Dec 01, 2023 9.000 9.150 8.700 9.150 3,650 +0.17(+1.89%)
Nov 30, 2023 8.475 9.210 8.475 8.980 5,094 +0.36(+4.12%)
Nov 29, 2023 8.970 8.970 8.255 8.625 4,163 -0.07(-0.84%)
Nov 28, 2023 8.550 9.000 8.416 8.698 5,023 +0.43(+5.25%)
Nov 27, 2023 8.550 8.925 8.025 8.265 8,634 -0.15(-1.78%)
Nov 24, 2023 8.041 8.850 8.025 8.415 1,915 +0.15(+1.83%)
Nov 22, 2023 7.809 8.547 7.809 8.264 5,679 +0.43(+5.50%)
Nov 21, 2023 8.100 8.549 7.833 7.833 2,932 -0.28(-3.46%)
Nov 20, 2023 8.577 9.155 8.056 8.114 9,303 -0.74(-8.32%)
Nov 17, 2023 9.000 9.480 8.100 8.850 12,491 -0.31(-3.44%)
Nov 16, 2023 8.550 9.300 8.402 9.165 7,311 +0.61(+7.19%)
Nov 15, 2023 8.100 8.895 7.950 8.550 8,216 +0.30(+3.64%)
Nov 14, 2023 8.205 8.895 7.968 8.250 9,066 -0.39(-4.55%)
Nov 13, 2023 8.963 9.681 8.250 8.643 102,095 +0.54(+6.70%)
Nov 10, 2023 7.615 8.204 7.559 8.100 4,614 +0.03(+0.37%)
Nov 09, 2023 8.152 8.248 7.388 8.070 4,213 -0.25(-3.06%)
Nov 08, 2023 8.741 8.857 7.911 8.325 1,367 +0.00(+0.00%)
Nov 07, 2023 8.549 8.985 8.325 8.325 4,615 -0.49(-5.53%)
Nov 06, 2023 7.716 8.985 7.716 8.812 9,523 +1.15(+14.97%)
Nov 03, 2023 7.815 8.100 7.200 7.665 3,422 +0.01(+0.16%)
Nov 02, 2023 7.650 7.905 7.065 7.653 1,658 +0.42(+5.85%)
Nov 01, 2023 6.912 7.498 6.912 7.230 2,675 +0.10(+1.45%)
Oct 31, 2023 7.050 7.649 6.750 7.127 8,362 +0.32(+4.65%)
Oct 30, 2023 6.992 7.612 6.750 6.810 10,210 -0.39(-5.42%)
Oct 27, 2023 7.065 7.725 7.065 7.200 7,552 -0.12(-1.64%)
Oct 26, 2023 7.335 7.650 6.939 7.320 4,703 +0.30(+4.34%)
Oct 25, 2023 7.680 8.250 6.832 7.016 6,230 -0.34(-4.59%)
Oct 24, 2023 7.146 7.800 7.146 7.353 8,473 -0.46(-5.91%)
Oct 23, 2023 8.667 9.075 7.629 7.815 8,079 -1.03(-11.69%)
Oct 20, 2023 9.448 9.448 8.396 8.850 8,391 -0.38(-4.07%)
Oct 19, 2023 9.000 9.975 9.000 9.225 8,792 +0.45(+5.13%)
Oct 18, 2023 10.56 10.56 8.250 8.775 21,776 -0.36(-3.99%)
Oct 17, 2023 7.800 11.10 7.800 9.139 132,626 +1.79(+24.35%)
Oct 16, 2023 6.870 7.950 6.825 7.350 15,974 +0.60(+8.89%)
Oct 13, 2023 6.000 6.907 6.000 6.750 7,160 +0.67(+10.97%)
Oct 12, 2023 6.810 7.151 5.970 6.082 6,865 -0.73(-10.68%)
Oct 11, 2023 6.336 7.260 6.300 6.810 1,346 +0.36(+5.58%)
Oct 10, 2023 6.450 7.455 6.450 6.450 4,627 -0.43(-6.26%)
Oct 09, 2023 8.040 8.040 6.810 6.880 4,787 -0.62(-8.28%)
Oct 06, 2023 7.950 8.010 7.277 7.502 5,390 +0.15(+2.06%)
Oct 05, 2023 6.750 7.800 6.603 7.350 12,244 +0.90(+13.95%)
Oct 04, 2023 6.150 6.810 6.090 6.450 4,556 +0.27(+4.37%)
Oct 03, 2023 6.300 6.525 6.165 6.180 1,289 -0.38(-5.72%)
Oct 02, 2023 6.570 6.570 6.136 6.555 3,900 +0.14(+2.22%)
Sep 29, 2023 6.375 6.585 6.120 6.412 3,473 +0.07(+1.06%)
Sep 28, 2023 6.450 6.598 6.300 6.345 3,467 +0.27(+4.47%)
Sep 27, 2023 6.600 6.600 6.074 6.074 3,136 -0.23(-3.60%)
Sep 26, 2023 6.300 6.590 6.105 6.300 4,507 +0.17(+2.69%)
Sep 25, 2023 6.000 6.450 6.075 6.135 10,495 +0.29(+4.87%)
Sep 22, 2023 6.450 6.450 5.640 5.850 4,138 -0.45(-7.14%)
Sep 21, 2023 5.729 6.300 5.625 6.300 8,446 +0.57(+9.95%)
Sep 20, 2023 5.984 5.984 5.700 5.730 1,711 -0.19(-3.29%)
Sep 19, 2023 5.550 5.998 5.603 5.925 3,156 +0.15(+2.60%)
Sep 18, 2023 6.000 6.000 5.520 5.775 18,319 -0.18(-3.02%)
Sep 15, 2023 5.703 6.298 5.703 5.955 7,605 +0.08(+1.28%)
Sep 14, 2023 6.000 6.000 5.550 5.880 9,436 -0.12(-2.00%)
Sep 13, 2023 6.150 6.450 5.998 6.000 2,993 -0.15(-2.44%)
Sep 12, 2023 6.600 6.750 6.000 6.150 4,681 +0.14(+2.24%)
Sep 11, 2023 6.525 6.525 5.775 6.015 3,860 -0.35(-5.42%)
Sep 08, 2023 5.857 7.040 5.857 6.360 9,213 +0.50(+8.58%)
Sep 07, 2023 7.800 8.137 5.066 5.857 51,300 -1.95(-24.98%)
Sep 06, 2023 8.400 8.670 7.800 7.808 6,965 -0.44(-5.36%)
Sep 05, 2023 8.370 8.639 8.250 8.250 1,144 -0.03(-0.36%)
Sep 01, 2023 8.820 8.820 8.273 8.280 4,405 -0.12(-1.43%)
Aug 31, 2023 8.473 8.998 8.253 8.400 3,138 -0.07(-0.88%)
Aug 30, 2023 8.400 8.985 8.400 8.475 3,749 -0.11(-1.28%)
Aug 29, 2023 8.400 8.698 8.400 8.585 1,916 +0.18(+2.20%)
Aug 28, 2023 8.560 8.998 8.400 8.400 2,821 -0.03(-0.36%)
Aug 25, 2023 8.402 8.560 8.400 8.430 3,826 +0.03(+0.34%)
Aug 24, 2023 8.400 8.453 8.301 8.402 2,373 +0.00(+0.02%)
Aug 23, 2023 8.400 8.560 8.295 8.400 2,782 +0.00(+0.00%)
Aug 22, 2023 8.250 8.560 8.250 8.400 2,825 +0.15(+1.80%)
Aug 21, 2023 8.400 8.985 8.252 8.252 5,683 -0.05(-0.56%)
Aug 18, 2023 8.565 8.565 8.259 8.298 7,269 -0.34(-3.96%)
Aug 17, 2023 8.884 9.000 8.552 8.640 1,545 -0.10(-1.20%)
Aug 16, 2023 9.135 9.150 8.400 8.745 2,698 -0.26(-2.83%)
Aug 15, 2023 9.294 9.420 8.850 9.000 2,850 -0.33(-3.52%)
Aug 14, 2023 9.262 9.600 8.895 9.329 4,197 +0.07(+0.71%)
Aug 11, 2023 8.700 9.525 8.700 9.262 6,048 -0.19(-1.98%)
Aug 10, 2023 9.000 9.885 8.850 9.450 4,632 +0.45(+5.00%)
Aug 09, 2023 9.450 9.450 9.000 9.000 1,289 -0.04(-0.50%)
Aug 08, 2023 9.000 9.450 9.000 9.045 4,295 -0.27(-2.90%)
Aug 07, 2023 9.150 9.874 8.700 9.315 7,626 +0.24(+2.66%)
Aug 04, 2023 9.450 9.595 9.000 9.073 3,458 -0.23(-2.44%)
Aug 03, 2023 9.750 9.900 9.150 9.300 4,000 -0.38(-3.88%)
Aug 02, 2023 9.720 9.720 9.450 9.675 1,596 -0.22(-2.21%)
Aug 01, 2023 9.558 10.11 9.480 9.894 2,169 +0.40(+4.17%)
Jul 31, 2023 10.08 10.50 9.498 9.498 7,362 -0.42(-4.21%)
Jul 28, 2023 9.900 10.20 9.750 9.915 1,223 +0.16(+1.69%)
Jul 27, 2023 9.900 10.05 9.750 9.750 2,470 -0.44(-4.27%)
Jul 26, 2023 10.20 10.20 9.682 10.19 1,428 +0.35(+3.57%)
Jul 25, 2023 9.795 10.35 9.645 9.834 4,358 -0.10(-1.04%)
Jul 24, 2023 10.05 10.34 9.795 9.938 6,179 -0.09(-0.87%)
Jul 21, 2023 11.55 11.55 9.630 10.02 29,995 +0.30(+3.13%)
Jul 20, 2023 10.31 10.31 9.448 9.720 8,217 -0.23(-2.29%)
Jul 19, 2023 9.300 10.20 9.300 9.948 2,140 +0.18(+1.86%)
Jul 18, 2023 10.03 10.21 9.600 9.767 3,264 -0.44(-4.33%)
Jul 17, 2023 9.450 10.70 8.424 10.21 12,568 +0.76(+8.03%)
Jul 14, 2023 10.80 10.80 9.300 9.450 24,948 -1.33(-12.34%)
Jul 13, 2023 9.750 12.45 9.750 10.78 275,625 +1.62(+17.72%)
Jul 12, 2023 8.850 9.450 8.850 9.158 5,239 +0.20(+2.18%)
Jul 11, 2023 8.565 8.963 8.400 8.963 2,000 +0.41(+4.82%)
Jul 10, 2023 8.598 8.850 8.250 8.550 2,385 +0.04(+0.44%)
Jul 07, 2023 8.700 8.842 8.250 8.512 2,140 -0.06(-0.75%)
Jul 06, 2023 8.250 8.787 8.100 8.577 2,809 +0.33(+3.96%)
Jul 05, 2023 8.700 8.886 8.250 8.250 2,860 -0.36(-4.16%)
Jul 03, 2023 8.850 8.963 8.230 8.608 9,883 -0.07(-0.85%)
Jun 30, 2023 8.025 8.850 8.025 8.682 7,644 +0.34(+4.12%)
Jun 29, 2023 8.025 8.400 8.025 8.338 1,058 +0.24(+2.94%)
Jun 28, 2023 8.834 8.963 7.950 8.100 8,260 -0.31(-3.73%)
Jun 27, 2023 8.588 8.588 7.950 8.414 3,717 -0.13(-1.56%)
Jun 26, 2023 8.250 8.662 7.770 8.547 15,877 +0.45(+5.52%)
Jun 23, 2023 8.989 8.989 8.100 8.100 7,731 -0.90(-9.97%)
Jun 22, 2023 8.700 8.997 8.405 8.997 3,476 +0.05(+0.55%)
Jun 21, 2023 8.625 9.450 8.550 8.947 8,591 +0.40(+4.65%)
Jun 20, 2023 8.400 9.000 8.400 8.550 4,307 +0.00(+0.00%)
Jun 16, 2023 8.799 8.848 8.408 8.550 7,905 -0.30(-3.39%)
Jun 15, 2023 8.205 9.096 8.205 8.850 55,345 -0.07(-0.82%)
Jun 14, 2023 9.367 9.450 8.851 8.924 6,864 -0.45(-4.82%)
Jun 13, 2023 9.645 9.645 9.375 9.375 2,912 -0.07(-0.73%)
Jun 12, 2023 9.000 9.570 9.000 9.444 4,185 +0.44(+4.92%)
Jun 09, 2023 9.451 9.643 9.000 9.002 4,959 -0.28(-3.02%)
Jun 08, 2023 9.818 9.818 9.282 9.282 4,527 -0.54(-5.45%)
Jun 07, 2023 9.161 9.819 9.153 9.818 2,957 +0.37(+3.89%)
Jun 06, 2023 8.700 9.558 8.627 9.450 2,355 +0.61(+6.89%)
Jun 05, 2023 8.850 9.450 8.550 8.841 6,767 -0.30(-3.25%)
Jun 02, 2023 8.700 9.429 8.625 9.138 4,787 +0.56(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.