Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0130 -0.0370 (-74.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.4010 0.4010 0.4010 0.4010 2,500 +0.01(+2.56%)
May 30, 2006 0.3910 0.3910 0.3910 0.3910 2,500 +0.00(+0.26%)
May 26, 2006 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+2.63%)
May 25, 2006 0.3800 0.3800 0.3800 0.3800 2,500 -0.01(-2.56%)
May 24, 2006 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
May 23, 2006 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+2.36%)
May 22, 2006 0.3810 0.3810 0.3810 0.3810 0 +0.00(+0.00%)
May 19, 2006 0.3810 0.3810 0.3810 0.3810 2,500 -0.02(-5.93%)
May 18, 2006 0.4050 0.4050 0.4050 0.4050 2,500 -0.01(-2.88%)
May 17, 2006 0.4110 0.4170 0.4170 0.4170 2,500 +0.01(+1.46%)
May 16, 2006 0.4110 0.4110 0.4110 0.4110 2,500 +0.01(+1.99%)
May 15, 2006 0.4030 0.4030 0.4030 0.4030 0 +0.00(+0.00%)
May 12, 2006 0.4030 0.4030 0.4030 0.4030 2,000 -0.03(-6.91%)
May 11, 2006 0.4329 0.4329 0.4000 0.4329 15,100 +0.01(+2.10%)
May 10, 2006 0.4240 0.4240 0.4240 0.4240 3,000 +0.01(+2.91%)
May 09, 2006 0.4120 0.4120 0.4120 0.4120 3,000 +0.00(+0.98%)
May 08, 2006 0.4080 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
May 05, 2006 0.4080 0.4080 0.4080 0.4080 3,000 -0.00(-0.49%)
May 04, 2006 0.4100 0.4100 0.4100 0.4100 3,000 -0.01(-1.20%)
May 03, 2006 0.4150 0.4150 0.4150 0.4150 3,000 -0.01(-1.43%)
May 02, 2006 0.4210 0.4210 0.4210 0.4210 3,566 -0.03(-6.44%)
May 01, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 27, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 24, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 21, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 20, 2006 0.4130 0.4500 0.4500 0.4500 7,953 +0.04(+8.96%)
Apr 19, 2006 0.4130 0.4130 0.4130 0.4130 0 +0.00(+0.00%)
Apr 18, 2006 0.4130 0.4725 0.4130 0.4130 60,000 -0.03(-6.14%)
Apr 17, 2006 0.4400 0.4400 0.4400 0.4400 28,680 +0.04(+11.39%)
Apr 13, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 12, 2006 0.4070 0.3950 0.3950 0.3950 40,000 -0.01(-2.95%)
Apr 11, 2006 0.4070 0.4070 0.4070 0.4070 40,000 -0.02(-5.35%)
Apr 10, 2006 0.4300 0.4300 0.4150 0.4300 41,400 -0.01(-1.38%)
Apr 07, 2006 0.4360 0.4360 0.4360 0.4360 40,000 -0.01(-3.11%)
Apr 06, 2006 0.4500 0.4500 0.4400 0.4500 41,000 +0.01(+2.16%)
Apr 05, 2006 0.4405 0.4405 0.4405 0.4405 40,000 -0.01(-3.19%)
Apr 04, 2006 0.4550 0.5106 0.4550 0.4550 40,700 -0.03(-5.60%)
Apr 03, 2006 0.4820 0.4820 0.4820 0.4820 0 +0.00(+0.00%)
Mar 31, 2006 0.4820 0.4820 0.4820 0.4820 25,000 -0.01(-1.63%)
Mar 30, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 29, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 28, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 27, 2006 0.4900 0.4900 0.4900 0.4900 23,000 -0.00(-0.81%)
Mar 24, 2006 0.4940 0.4940 0.4940 0.4940 15,000 +0.00(+0.00%)
Mar 21, 2006 0.4940 0.4940 0.4940 0.4940 21,000 -0.00(-0.20%)
Mar 20, 2006 0.4950 0.4950 0.4950 0.4950 12,000 +0.00(+0.00%)
Mar 17, 2006 0.4950 0.5400 0.4950 0.4950 23,500 +0.00(+0.61%)
Mar 16, 2006 0.4920 0.4920 0.4920 0.4920 18,500 -0.03(-6.29%)
Mar 15, 2006 0.5400 0.5250 0.5250 0.5250 16,500 -0.02(-2.78%)
Mar 14, 2006 0.5400 0.5400 0.5400 0.5400 14,500 +0.00(+0.00%)
Mar 13, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 10, 2006 0.5400 0.5400 0.5400 0.5400 2,000 -0.03(-6.09%)
Mar 09, 2006 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Mar 08, 2006 0.5750 0.5750 0.5750 0.5750 6,000 +0.03(+5.50%)
Mar 07, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Mar 06, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Mar 03, 2006 0.5450 0.5450 0.5450 0.5450 5,000 -0.03(-6.03%)
Mar 02, 2006 0.5800 0.5800 0.5800 0.5800 4,548 -0.04(-6.15%)
Mar 01, 2006 0.6180 0.6180 0.6180 0.6180 0 +0.00(+0.00%)
Feb 28, 2006 0.6150 0.6180 0.6180 0.6180 1,000 +0.00(+0.49%)
Feb 27, 2006 0.6150 0.6310 0.6150 0.6150 11,000 +0.07(+13.89%)
Feb 24, 2006 0.5400 0.5400 0.5400 0.5400 4,000 -0.00(-0.37%)
Feb 23, 2006 0.5420 0.5420 0.5420 0.5420 0 +0.00(+0.00%)
Feb 22, 2006 0.5420 0.5420 0.5420 0.5420 3,000 -0.04(-6.55%)
Feb 21, 2006 0.5800 0.5800 0.5800 0.5800 300 +0.05(+9.43%)
Feb 17, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 16, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 15, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 14, 2006 0.5300 0.5300 0.5300 0.5300 1,100 +0.05(+10.23%)
Feb 13, 2006 0.4808 0.4808 0.4808 0.4808 0 +0.00(+0.00%)
Feb 10, 2006 0.4808 0.4808 0.4808 0.4808 0 +0.00(+0.00%)
Feb 09, 2006 0.4808 0.4808 0.4808 0.4808 0 +0.00(+0.00%)
Feb 08, 2006 0.4808 0.4808 0.4808 0.4808 0 +0.00(+0.00%)
Feb 07, 2006 0.5020 0.5068 0.4808 0.4808 800 -0.02(-4.22%)
Feb 06, 2006 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Feb 03, 2006 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Feb 02, 2006 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Feb 01, 2006 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Jan 31, 2006 0.5020 0.5020 0.5020 0.5020 11,491 +0.00(+0.00%)
Jan 30, 2006 0.5020 0.5020 0.5020 0.5020 2,500 -0.04(-7.04%)
Jan 27, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 26, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 25, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 24, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 23, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 20, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 19, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 18, 2006 0.5400 0.5400 0.5400 0.5400 1,000 -0.04(-6.90%)
Jan 17, 2006 0.5800 0.5800 0.5423 0.5800 23,500 +0.03(+5.45%)
Jan 13, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 12, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 11, 2006 0.5500 0.5700 0.5500 0.5500 3,000 +0.00(+0.00%)
Jan 10, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 09, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 04, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 03, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 30, 2005 0.5500 0.5500 0.5350 0.5500 2,000 -0.06(-10.13%)
Dec 29, 2005 0.6120 0.6120 0.6120 0.6120 0 +0.00(+0.00%)
Dec 28, 2005 0.6120 0.6120 0.6120 0.6120 0 +0.00(+0.00%)
Dec 23, 2005 0.6120 0.6120 0.6120 0.6120 0 +0.00(+0.00%)
Dec 22, 2005 0.6120 0.6120 0.6120 0.6120 0 +0.00(+0.00%)
Dec 21, 2005 0.6120 0.6120 0.6120 0.6120 0 +0.00(+0.00%)
Dec 20, 2005 0.6120 0.6120 0.6120 0.6120 0 +0.00(+0.00%)
Dec 19, 2005 0.6120 0.6120 0.6120 0.6120 0 +0.00(+0.00%)
Dec 16, 2005 0.6120 0.6120 0.6120 0.6120 1,000 -0.01(-0.81%)
Dec 15, 2005 0.6170 0.6170 0.6170 0.6170 18,000 -0.00(-0.48%)
Dec 14, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 13, 2005 0.6200 0.6200 0.6200 0.6200 1,500 -0.02(-2.82%)
Dec 12, 2005 0.6380 0.6380 0.6380 0.6380 0 +0.00(+0.00%)
Dec 09, 2005 0.6380 0.6380 0.6380 0.6380 500 +0.26(+70.13%)
Dec 08, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 07, 2005 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 06, 2005 0.3750 0.3750 0.3750 0.3750 1,784 -0.14(-26.47%)
Dec 05, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 02, 2005 0.5100 0.5100 0.4950 0.5100 500 +0.02(+3.66%)
Dec 01, 2005 0.4280 0.4920 0.4920 0.4920 2,000 +0.06(+14.95%)
Nov 30, 2005 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Nov 29, 2005 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Nov 28, 2005 0.4280 0.4280 0.4280 0.4280 10,000 -0.21(-32.60%)
Nov 25, 2005 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Nov 23, 2005 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Nov 22, 2005 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Nov 21, 2005 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Nov 18, 2005 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Nov 17, 2005 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Nov 16, 2005 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Nov 15, 2005 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Nov 14, 2005 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Nov 11, 2005 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Nov 10, 2005 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Nov 09, 2005 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Nov 08, 2005 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Nov 07, 2005 0.6350 0.6350 0.6200 0.6350 400 +0.10(+19.81%)
Nov 04, 2005 0.5300 0.5300 0.5300 0.5300 1,000 +0.04(+9.05%)
Nov 03, 2005 0.4860 0.4860 0.4860 0.4860 0 +0.00(+0.00%)
Nov 02, 2005 0.4860 0.4860 0.4860 0.4860 100 -0.03(-5.15%)
Nov 01, 2005 0.5124 0.5124 0.5124 0.5124 0 +0.00(+0.00%)
Oct 31, 2005 0.5124 0.5124 0.5124 0.5124 0 +0.00(+0.00%)
Oct 28, 2005 0.5124 0.5124 0.5124 0.5124 0 +0.00(+0.00%)
Oct 27, 2005 0.5124 0.5124 0.5124 0.5124 0 +0.00(+0.00%)
Oct 26, 2005 0.5124 0.5124 0.5124 0.5124 0 +0.00(+0.00%)
Oct 25, 2005 0.5124 0.5124 0.5124 0.5124 0 +0.00(+0.00%)
Oct 24, 2005 0.5124 0.5124 0.5124 0.5124 0 +0.00(+0.00%)
Oct 21, 2005 0.5124 0.5124 0.5124 0.5124 0 +0.00(+0.00%)
Oct 20, 2005 0.5124 0.5124 0.5124 0.5124 1,000 +0.06(+13.87%)
Oct 19, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 18, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 17, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 14, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 13, 2005 0.5050 0.4500 0.4500 0.4500 4,500 -0.05(-10.89%)
Oct 12, 2005 0.5050 0.5050 0.5050 0.5050 1,000 -0.05(-8.18%)
Oct 11, 2005 0.5500 0.5650 0.5130 0.5500 10,300 +0.03(+5.77%)
Oct 10, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 07, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 06, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 05, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 04, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 03, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 30, 2005 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Sep 19, 2005 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Sep 16, 2005 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Sep 15, 2005 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Sep 14, 2005 0.5450 0.5450 0.5450 0.5450 2,690 +0.04(+6.86%)
Sep 13, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 12, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 09, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 08, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 07, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 06, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 02, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 01, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 31, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 30, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 29, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 26, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 25, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 24, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 23, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 22, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 19, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 18, 2005 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Aug 17, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 16, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 15, 2005 0.5100 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Aug 12, 2005 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 11, 2005 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 10, 2005 0.5600 0.5600 0.5600 0.5600 800 +0.00(+0.00%)
Aug 09, 2005 0.5600 0.5600 0.5600 0.5600 800 +0.00(+0.00%)
Aug 08, 2005 0.5600 0.5600 0.5600 0.5600 800 +0.00(+0.00%)
Aug 05, 2005 0.5600 0.5600 0.5600 0.5600 800 +0.00(+0.00%)
Aug 04, 2005 0.5600 0.5600 0.5600 0.5600 800 +0.00(+0.00%)
Aug 03, 2005 0.5600 0.5600 0.5600 0.5600 800 +0.00(+0.00%)
Aug 02, 2005 0.5600 0.5600 0.5600 0.5600 800 +0.00(+0.00%)
Aug 01, 2005 0.5600 0.5600 0.5600 0.5600 800 +0.00(+0.00%)
Jul 29, 2005 0.5600 0.5600 0.5600 0.5600 800 +0.00(+0.00%)
Jul 28, 2005 0.5600 0.5600 0.5600 0.5600 800 +0.03(+5.66%)
Jul 27, 2005 0.5300 0.5300 0.5300 0.5300 500 -0.09(-14.52%)
Jul 26, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 25, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 22, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 21, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 20, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 19, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 18, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 15, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 14, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 13, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 12, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 11, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 08, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 07, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 06, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 05, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 01, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 30, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jun 29, 2005 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jun 28, 2005 0.6200 0.6200 0.6100 0.6200 2,600 +0.00(+0.00%)
Jun 27, 2005 0.6200 0.6200 0.6100 0.6200 2,600 +0.00(+0.00%)
Jun 24, 2005 0.6200 0.6200 0.6100 0.6200 2,600 +0.00(+0.00%)
Jun 23, 2005 0.6200 0.6200 0.6100 0.6200 2,600 -0.11(-15.07%)
Jun 22, 2005 0.7300 0.7500 0.7300 0.7300 3,000 +0.00(+0.00%)
Jun 21, 2005 0.7300 0.7500 0.7300 0.7300 3,000 +0.00(+0.00%)
Jun 20, 2005 0.7300 0.7500 0.7300 0.7300 3,000 +0.00(+0.00%)
Jun 17, 2005 0.7300 0.7500 0.7300 0.7300 3,000 +0.00(+0.00%)
Jun 16, 2005 0.7300 0.7500 0.7300 0.7300 3,000 +0.00(+0.00%)
Jun 15, 2005 0.7300 0.7500 0.7300 0.7300 3,000 +0.00(+0.00%)
Jun 14, 2005 0.7300 0.7500 0.7300 0.7300 3,000 +0.00(+0.00%)
Jun 13, 2005 0.7300 0.7500 0.7300 0.7300 3,000 +0.00(+0.00%)
Jun 10, 2005 0.7300 0.7500 0.7300 0.7300 3,000 +0.00(+0.00%)
Jun 09, 2005 0.7300 0.7500 0.7300 0.7300 3,000 +0.00(+0.00%)
Jun 08, 2005 0.7300 0.7500 0.7300 0.7300 3,000 +0.00(+0.00%)
Jun 07, 2005 0.7300 0.7500 0.7300 0.7300 3,000 +0.00(+0.00%)
Jun 06, 2005 0.7300 0.7500 0.7300 0.7300 3,000 +0.00(+0.00%)
Jun 03, 2005 0.7300 0.7500 0.7300 0.7300 3,000 +0.00(+0.00%)
Jun 02, 2005 0.7300 0.7500 0.7300 0.7300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.