Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+62.30%) |
May 27, 2014 | 0.0099 | 0.0099 | 0.0061 | 0.0061 | 144,555 | -0.00(-29.89%) |
May 22, 2014 | 0.0087 | 0.0087 | 0.0087 | 0 | -0.00(-3.33%) | |
May 21, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 30,000 | +0.00(+0.00%) |
May 20, 2014 | 0.0061 | 0.0090 | 0.0061 | 0.0090 | 10,100 | -0.00(-10.00%) |
May 14, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-23.08%) | |
May 06, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.01(+73.33%) | |
May 05, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 55,000 | +0.00(+25.00%) |
May 02, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 50,000 | -0.00(-20.00%) |
Apr 30, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0063 | 0.0075 | 0.0063 | 0.0075 | 35,534 | +0.00(+19.05%) |
Apr 28, 2014 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10,000 | -0.00(-16.00%) |
Apr 25, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,001 | -0.00(-1.32%) |
Apr 16, 2014 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 8,000 | +0.00(+1.33%) |
Apr 11, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-1.32%) |
Apr 10, 2014 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 52,000 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,000 | -0.00(-15.56%) |
Mar 28, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 0.0076 | 0.0090 | 0.0076 | 0.0090 | 25,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0076 | 0.0090 | 0.0076 | 0.0090 | 37,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-5.26%) |
Mar 18, 2014 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 11,002 | +0.00(+4.40%) |
Mar 14, 2014 | 0.0091 | 0.0091 | 0.0091 | 0 | -0.00(-4.21%) | |
Mar 10, 2014 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+18.75%) | |
Mar 07, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-15.79%) |
Mar 06, 2014 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 20,000 | +0.00(+0.00%) |
Feb 28, 2014 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+35.71%) | |
Feb 26, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 0.0063 | 0.0095 | 0.0063 | 0.0070 | 90,000 | -0.00(-40.68%) |
Feb 21, 2014 | 0.0118 | 0.0118 | 0.0118 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 4,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0118 | 0.0118 | 0.0118 | 0 | -0.00(-0.84%) | |
Feb 14, 2014 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+0.00%) | |
Feb 12, 2014 | 0.0119 | 0.0119 | 0.0119 | 0 | -0.00(-0.83%) | |
Feb 11, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 | +0.00(+50.00%) |
Feb 07, 2014 | 0.0120 | 0.0120 | 0.0080 | 0.0080 | 0 | -0.00(-33.33%) |
Feb 04, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+50.00%) | |
Jan 28, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-2.44%) |
Jan 27, 2014 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 18,000 | -0.01(-45.33%) |
Jan 15, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 14, 2014 | 0.0082 | 0.0150 | 0.0082 | 0.0150 | 30,000 | -0.01(-25.00%) |
Jan 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,001 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 27, 2013 | 0.0054 | 0.0150 | 0.0054 | 0.0150 | 47,000 | +0.01(+87.50%) |
Dec 26, 2013 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,500 | -0.00(-20.00%) |
Dec 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 16, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+66.67%) | |
Dec 12, 2013 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.0095 | 0.0200 | 0.0090 | 0.0090 | 155,000 | -0.01(-40.00%) |
Dec 09, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 05, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+7.14%) |
Nov 18, 2013 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.67%) | |
Oct 28, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+7.14%) | |
Oct 25, 2013 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 49,500 | -0.00(-6.67%) |
Oct 23, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+7.14%) | |
Oct 11, 2013 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.67%) | |
Oct 08, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 26, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | -0.00(-16.67%) |
Sep 18, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 19,629 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | -0.00(-21.05%) |
Sep 16, 2013 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 2,000 | +0.00(+26.67%) |
Sep 13, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 175,000 | +0.00(+0.00%) |
Sep 12, 2013 | 0.0180 | 0.0228 | 0.0180 | 0.0180 | 272,520 | -0.00(-21.05%) |
Sep 11, 2013 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 5,000 | +0.00(+26.67%) |
Sep 10, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 38,200 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,112 | +0.00(+0.00%) |
Sep 04, 2013 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 110,500 | -0.01(-24.37%) |
Aug 26, 2013 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.01(+32.22%) | |
Aug 23, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,000 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) | |
Aug 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+11.11%) | |
Aug 15, 2013 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) |
Aug 07, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-16.32%) | |
Aug 06, 2013 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 3,000 | +0.01(+59.33%) |
Aug 01, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 31, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-37.50%) |
Jul 29, 2013 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+20.00%) | |
Jul 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 18,900 | +0.01(+33.33%) |
Jul 23, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0190 | 0.0190 | 0.0150 | 0.0150 | 115,250 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.00(-21.05%) |
Jul 18, 2013 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 33,000 | +0.00(+0.00%) |
Jul 16, 2013 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+26.67%) |
Jul 15, 2013 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 63,601 | -0.00(-21.05%) |
Jul 11, 2013 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+5.56%) | |
Jul 09, 2013 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+20.00%) | |
Jul 05, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-21.05%) |
Jul 01, 2013 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+8.57%) | |
Jun 28, 2013 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,000 | +0.00(+16.67%) |
Jun 21, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-14.29%) | |
Jun 20, 2013 | 0.0160 | 0.0175 | 0.0160 | 0.0175 | 80,000 | -0.00(-7.89%) |
Jun 18, 2013 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+18.75%) | |
Jun 17, 2013 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,000 | -0.00(-20.00%) |
Jun 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.01(+33.33%) |
Jun 13, 2013 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 16,100 | -0.01(-25.00%) |
Jun 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-16.67%) |
Jun 05, 2013 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+33.33%) | |
Jun 04, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 37,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.