Northern Star Investment Corp III Cl A (NY: NSTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 06, 2023 | 0 | +0.00(+0.00%) | ||||
| Sep 05, 2023 | 10.72 | 11.00 | 10.28 | 10.31 | 66,827 | -0.09(-0.87%) |
| Sep 01, 2023 | 10.40 | 10.41 | 10.40 | 10.40 | 8,200 | +0.00(+0.00%) |
| Aug 31, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 107 | +0.13(+1.27%) |
| Aug 29, 2023 | 10.27 | 96 | -0.17(-1.63%) | |||
| Aug 24, 2023 | 10.44 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 101,219 | +0.01(+0.10%) |
| Aug 22, 2023 | 10.44 | 10.44 | 10.43 | 10.43 | 77,881 | +0.00(+0.00%) |
| Aug 21, 2023 | 10.44 | 10.44 | 10.43 | 10.43 | 2,740 | -0.01(-0.05%) |
| Aug 18, 2023 | 10.45 | 10.45 | 10.41 | 10.44 | 20,884 | -0.06(-0.62%) |
| Aug 17, 2023 | 10.51 | 10.51 | 10.49 | 10.50 | 9,698 | -0.02(-0.19%) |
| Aug 16, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 432 | +0.25(+2.43%) |
| Aug 08, 2023 | 10.27 | 0 | +0.02(+0.20%) | |||
| Aug 02, 2023 | 10.25 | 0 | -0.13(-1.25%) | |||
| Jul 31, 2023 | 10.38 | 105 | -0.02(-0.19%) | |||
| Jul 26, 2023 | 10.40 | 203 | -0.00(-0.00%) | |||
| Jul 24, 2023 | 10.40 | 197 | +0.02(+0.19%) | |||
| Jul 12, 2023 | 10.38 | 0 | +0.17(+1.67%) | |||
| Jul 11, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 148 | -0.18(-1.73%) |
| Jul 06, 2023 | 10.39 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 10.36 | 10.40 | 10.36 | 10.39 | 32,244 | -0.01(-0.10%) |
| Jun 30, 2023 | 10.40 | 0 | +0.05(+0.53%) | |||
| Jun 27, 2023 | 10.35 | 29 | +0.06(+0.53%) | |||
| Jun 26, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 271 | -0.11(-1.06%) |
| Jun 22, 2023 | 10.40 | 0 | -0.04(-0.36%) | |||
| Jun 20, 2023 | 10.44 | 0 | -1.11(-9.63%) | |||
| Jun 16, 2023 | 11.54 | 11.55 | 11.54 | 11.55 | 221 | +1.04(+9.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.