Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 42.45 42.45 41.20 41.75 161,033 -0.01(-0.02%)
May 29, 2008 41.34 42.40 41.20 41.76 294,860 +0.32(+0.77%)
May 28, 2008 40.09 41.76 39.95 41.44 241,019 +1.46(+3.65%)
May 27, 2008 39.66 40.00 39.42 39.98 161,107 +0.56(+1.42%)
May 26, 2008 39.69 39.70 38.32 39.42 0 +0.00(+0.00%)
May 23, 2008 39.69 39.70 38.32 39.42 195,745 +0.37(+0.95%)
May 22, 2008 39.38 39.69 38.41 39.05 271,511 -0.29(-0.74%)
May 21, 2008 41.45 41.69 39.23 39.34 357,689 -1.97(-4.77%)
May 20, 2008 41.00 41.80 40.46 41.31 457,538 -0.07(-0.17%)
May 19, 2008 42.60 43.10 40.92 41.38 728,142 -1.33(-3.11%)
May 16, 2008 42.55 44.43 42.16 42.71 1,195,542 +0.53(+1.26%)
May 15, 2008 38.01 42.75 38.01 42.18 1,329,390 +3.18(+8.15%)
May 14, 2008 38.51 39.83 37.85 39.00 679,330 +0.62(+1.62%)
May 13, 2008 39.24 39.99 37.91 38.38 441,635 -0.73(-1.87%)
May 12, 2008 38.27 39.26 38.27 39.11 124,330 +0.74(+1.93%)
May 09, 2008 38.30 38.54 37.72 38.37 66,764 +0.00(+0.00%)
May 08, 2008 38.39 38.97 37.69 38.37 170,855 +0.06(+0.16%)
May 07, 2008 38.98 39.03 37.79 38.31 165,630 -0.19(-0.49%)
May 06, 2008 40.17 40.48 37.43 38.50 609,134 -1.27(-3.19%)
May 05, 2008 38.65 40.00 38.63 39.77 351,140 +1.12(+2.90%)
May 02, 2008 37.27 38.98 37.08 38.65 314,512 +1.52(+4.09%)
May 01, 2008 36.45 37.99 36.37 37.13 458,898 +0.76(+2.09%)
Apr 30, 2008 37.56 37.66 35.71 36.37 433,238 -0.79(-2.13%)
Apr 29, 2008 38.89 39.85 36.87 37.16 318,551 -1.03(-2.70%)
Apr 28, 2008 38.30 38.39 37.60 38.19 296,828 +0.07(+0.18%)
Apr 25, 2008 38.24 38.48 37.25 38.12 276,482 +0.12(+0.32%)
Apr 24, 2008 38.35 38.35 36.23 38.00 207,466 -0.50(-1.30%)
Apr 23, 2008 38.93 38.93 37.51 38.50 222,466 -0.26(-0.67%)
Apr 22, 2008 38.96 39.70 38.34 38.76 168,210 -0.20(-0.51%)
Apr 21, 2008 39.26 39.80 38.64 38.96 249,603 -0.77(-1.94%)
Apr 18, 2008 39.60 39.75 38.80 39.73 303,723 +0.62(+1.59%)
Apr 17, 2008 39.09 39.84 38.63 39.11 249,476 +0.31(+0.80%)
Apr 16, 2008 38.90 39.65 38.49 38.80 338,864 +0.37(+0.96%)
Apr 15, 2008 39.28 39.50 37.93 38.43 567,920 +0.14(+0.37%)
Apr 14, 2008 36.77 38.70 36.35 38.29 861,601 +2.07(+5.72%)
Apr 11, 2008 36.08 36.49 35.90 36.22 266,880 -0.16(-0.44%)
Apr 10, 2008 35.36 36.60 34.35 36.38 343,700 +1.11(+3.15%)
Apr 09, 2008 35.60 35.82 34.67 35.27 167,850 -0.42(-1.18%)
Apr 08, 2008 35.58 36.41 35.16 35.69 96,600 -0.02(-0.06%)
Apr 07, 2008 36.81 37.35 35.29 35.71 220,500 -0.97(-2.64%)
Apr 04, 2008 37.14 37.51 36.50 36.68 188,980 -0.47(-1.27%)
Apr 03, 2008 36.41 37.60 35.85 37.15 226,600 +0.34(+0.92%)
Apr 02, 2008 35.46 37.36 34.97 36.81 414,741 +1.55(+4.40%)
Apr 01, 2008 34.41 35.55 34.37 35.26 592,036 +1.05(+3.07%)
Mar 31, 2008 34.20 34.45 33.18 34.21 256,600 -0.22(-0.64%)
Mar 28, 2008 34.25 35.20 34.00 34.43 182,700 -0.02(-0.06%)
Mar 27, 2008 35.03 36.00 34.14 34.45 303,274 -0.71(-2.02%)
Mar 26, 2008 34.95 35.62 33.43 35.16 710,367 +0.47(+1.35%)
Mar 25, 2008 31.76 34.95 31.76 34.69 683,752 +3.14(+9.95%)
Mar 24, 2008 30.37 33.11 29.50 31.55 477,700 +2.05(+6.95%)
Mar 21, 2008 29.47 30.69 29.05 29.50 393,500 +0.00(+0.00%)
Mar 20, 2008 29.47 30.69 29.05 29.50 393,500 -0.85(-2.80%)
Mar 19, 2008 30.95 32.79 30.03 30.35 443,200 -1.22(-3.86%)
Mar 18, 2008 28.91 32.09 28.91 31.57 674,245 +2.82(+9.81%)
Mar 17, 2008 27.68 29.05 27.68 28.75 294,400 -0.71(-2.41%)
Mar 14, 2008 29.89 29.89 27.47 29.46 467,923 -0.46(-1.54%)
Mar 13, 2008 30.11 30.87 28.88 29.92 662,130 -0.97(-3.14%)
Mar 12, 2008 30.33 31.33 30.23 30.89 306,420 +0.33(+1.08%)
Mar 11, 2008 28.77 30.64 28.17 30.56 240,128 +2.45(+8.72%)
Mar 10, 2008 29.92 29.92 27.22 28.11 288,600 -2.09(-6.92%)
Mar 07, 2008 30.06 30.40 29.26 30.20 412,138 -0.20(-0.66%)
Mar 06, 2008 29.37 30.80 28.70 30.40 481,700 +1.43(+4.94%)
Mar 05, 2008 29.02 29.87 28.31 28.97 264,300 -0.15(-0.52%)
Mar 04, 2008 28.12 29.38 27.50 29.12 525,600 +0.99(+3.52%)
Mar 03, 2008 27.00 29.00 27.00 28.13 712,577 +0.72(+2.63%)
Feb 29, 2008 28.74 28.94 27.08 27.41 907,863 -1.59(-5.48%)
Feb 28, 2008 29.00 29.37 28.74 29.00 530,349 -0.52(-1.76%)
Feb 27, 2008 30.97 31.22 28.90 29.52 710,558 -1.50(-4.84%)
Feb 26, 2008 31.40 31.40 30.25 31.02 474,235 -0.43(-1.37%)
Feb 25, 2008 32.04 32.04 31.04 31.45 202,460 -0.30(-0.94%)
Feb 22, 2008 31.50 31.82 31.00 31.75 211,153 +0.39(+1.24%)
Feb 21, 2008 32.00 32.25 31.04 31.36 377,162 -0.79(-2.46%)
Feb 20, 2008 32.43 33.45 30.00 32.15 1,285,225 -3.55(-9.94%)
Feb 19, 2008 34.40 35.81 33.79 35.70 566,684 +1.72(+5.06%)
Feb 18, 2008 32.55 34.03 32.55 33.98 0 +0.00(+0.00%)
Feb 15, 2008 32.55 34.03 32.55 33.98 268,435 +0.54(+1.61%)
Feb 14, 2008 32.60 34.03 32.00 33.44 452,800 +1.69(+5.32%)
Feb 13, 2008 30.95 32.35 30.63 31.75 232,716 +0.90(+2.92%)
Feb 12, 2008 30.78 31.71 30.48 30.85 123,635 +0.19(+0.62%)
Feb 11, 2008 31.96 31.96 30.27 30.66 184,452 -0.50(-1.60%)
Feb 08, 2008 31.61 32.00 30.44 31.16 214,300 -0.43(-1.36%)
Feb 07, 2008 30.40 31.65 29.41 31.59 476,600 +1.11(+3.64%)
Feb 06, 2008 31.58 31.70 30.05 30.48 290,300 -0.78(-2.50%)
Feb 05, 2008 33.10 33.10 31.04 31.26 383,794 -2.15(-6.44%)
Feb 04, 2008 32.41 34.13 32.41 33.41 350,431 +0.21(+0.63%)
Feb 01, 2008 33.01 33.69 32.52 33.20 281,713 +0.73(+2.25%)
Jan 31, 2008 33.38 34.30 32.36 32.47 405,929 -1.62(-4.75%)
Jan 30, 2008 32.31 35.51 32.31 34.09 571,250 +1.44(+4.41%)
Jan 29, 2008 32.07 33.40 31.50 32.65 394,573 +0.38(+1.18%)
Jan 28, 2008 29.09 32.27 29.01 32.27 463,365 +2.42(+8.11%)
Jan 25, 2008 31.25 32.50 28.91 29.85 371,040 -0.65(-2.13%)
Jan 24, 2008 26.59 30.75 26.16 30.50 437,800 +3.55(+13.17%)
Jan 23, 2008 25.80 27.00 24.49 26.95 458,250 +0.95(+3.65%)
Jan 22, 2008 23.06 26.24 15.00 26.00 605,400 +0.46(+1.80%)
Jan 21, 2008 26.81 26.81 24.11 25.54 0 +0.00(+0.00%)
Jan 18, 2008 26.81 26.81 24.11 25.54 505,934 -0.20(-0.78%)
Jan 17, 2008 26.89 28.50 25.48 25.74 403,024 -1.71(-6.23%)
Jan 16, 2008 28.25 28.59 25.65 27.45 1,034,114 -1.69(-5.80%)
Jan 15, 2008 30.49 30.73 28.27 29.14 617,480 -2.76(-8.65%)
Jan 14, 2008 31.60 32.24 30.90 31.90 259,225 +0.65(+2.08%)
Jan 11, 2008 30.58 31.90 30.50 31.25 392,400 +0.24(+0.77%)
Jan 10, 2008 31.01 32.03 28.66 31.01 899,350 -1.29(-3.99%)
Jan 09, 2008 34.85 34.85 29.15 32.30 1,291,770 -3.01(-8.52%)
Jan 08, 2008 34.47 36.26 34.38 35.31 304,100 +0.98(+2.85%)
Jan 07, 2008 36.99 37.21 33.47 34.33 340,825 -2.56(-6.94%)
Jan 04, 2008 37.43 37.43 36.22 36.89 290,780 -0.54(-1.44%)
Jan 03, 2008 37.84 38.15 36.97 37.43 332,720 -0.69(-1.81%)
Jan 02, 2008 38.81 40.18 37.80 38.12 398,465 -0.27(-0.70%)
Jan 01, 2008 40.16 40.24 38.02 38.39 181,380 +0.00(+0.00%)
Dec 31, 2007 40.16 40.24 38.02 38.39 181,380 -1.34(-3.37%)
Dec 28, 2007 39.15 40.15 39.00 39.73 138,500 +0.21(+0.53%)
Dec 27, 2007 40.80 41.68 38.88 39.52 280,879 -1.96(-4.73%)
Dec 26, 2007 39.39 41.61 39.07 41.48 188,675 +1.84(+4.64%)
Dec 24, 2007 39.50 40.15 39.01 39.64 144,800 +0.38(+0.97%)
Dec 21, 2007 37.10 39.26 37.10 39.26 364,225 +2.30(+6.22%)
Dec 20, 2007 36.80 38.00 35.17 36.96 359,132 -0.40(-1.07%)
Dec 19, 2007 37.19 37.60 36.36 37.36 217,200 +0.21(+0.57%)
Dec 18, 2007 36.15 37.85 34.45 37.15 474,120 +1.95(+5.54%)
Dec 17, 2007 37.70 38.33 34.65 35.20 457,860 -2.96(-7.76%)
Dec 14, 2007 37.19 38.30 37.00 38.16 148,200 +0.90(+2.42%)
Dec 13, 2007 37.50 38.18 36.73 37.26 470,400 -0.52(-1.38%)
Dec 12, 2007 40.06 40.91 36.69 37.78 739,000 -2.09(-5.24%)
Dec 11, 2007 41.00 41.24 39.47 39.87 428,425 +0.05(+0.13%)
Dec 10, 2007 42.60 42.60 38.80 39.82 598,700 -2.57(-6.06%)
Dec 07, 2007 42.26 42.55 41.55 42.39 176,500 +0.39(+0.93%)
Dec 06, 2007 41.37 42.40 41.02 42.00 126,370 +1.00(+2.44%)
Dec 05, 2007 42.57 43.50 40.20 41.00 264,950 -1.46(-3.44%)
Dec 04, 2007 42.22 43.90 41.25 42.46 381,450 +0.36(+0.86%)
Dec 03, 2007 40.36 42.96 40.09 42.10 499,800 +2.10(+5.25%)
Nov 30, 2007 39.65 40.81 39.60 40.00 265,762 +1.30(+3.36%)
Nov 29, 2007 38.94 40.50 38.47 38.70 262,350 +0.15(+0.39%)
Nov 28, 2007 39.30 39.66 37.91 38.55 247,300 +0.35(+0.92%)
Nov 27, 2007 38.30 38.94 37.78 38.20 265,100 +0.42(+1.11%)
Nov 26, 2007 37.89 39.98 37.75 37.78 467,500 -0.11(-0.29%)
Nov 23, 2007 35.56 38.22 35.51 37.89 232,732 +2.39(+6.73%)
Nov 21, 2007 33.49 36.10 32.87 35.50 561,463 +0.97(+2.81%)
Nov 20, 2007 37.76 38.48 33.29 34.53 1,219,535 -3.30(-8.72%)
Nov 19, 2007 39.48 39.59 37.30 37.83 402,487 -2.15(-5.38%)
Nov 16, 2007 40.98 40.98 39.00 39.98 373,015 -0.11(-0.27%)
Nov 15, 2007 36.90 40.70 36.75 40.09 2,581,700 +1.84(+4.81%)
Nov 14, 2007 39.71 39.71 37.92 38.25 626,400 -1.05(-2.67%)
Nov 13, 2007 36.78 39.51 36.76 39.30 405,700 +2.72(+7.44%)
Nov 12, 2007 37.58 38.56 36.37 36.58 461,150 -1.51(-3.96%)
Nov 09, 2007 39.31 39.50 36.50 38.09 730,260 -2.01(-5.01%)
Nov 08, 2007 41.06 41.06 39.71 40.10 416,200 -1.53(-3.68%)
Nov 07, 2007 40.68 43.68 39.00 41.63 521,965 -1.36(-3.16%)
Nov 06, 2007 41.46 43.79 41.46 42.99 312,789 +0.68(+1.61%)
Nov 05, 2007 42.80 42.80 40.67 42.31 411,150 -1.07(-2.47%)
Nov 02, 2007 42.50 43.98 41.70 43.38 434,600 +1.73(+4.15%)
Nov 01, 2007 39.55 42.98 39.10 41.65 597,400 +0.68(+1.66%)
Oct 31, 2007 40.71 42.09 40.54 40.97 441,500 +0.71(+1.76%)
Oct 30, 2007 39.29 41.65 38.50 40.26 593,800 +0.17(+0.42%)
Oct 29, 2007 41.58 42.03 39.52 40.09 614,100 -1.58(-3.79%)
Oct 26, 2007 39.50 42.93 37.75 41.67 1,257,900 +3.72(+9.80%)
Oct 25, 2007 45.50 46.29 37.43 37.95 1,793,300 -8.75(-18.74%)
Oct 24, 2007 45.98 47.40 45.00 46.70 511,600 +0.15(+0.32%)
Oct 23, 2007 44.00 46.55 43.71 46.55 540,100 +3.60(+8.38%)
Oct 22, 2007 42.10 43.87 41.38 42.95 632,500 -0.95(-2.16%)
Oct 19, 2007 47.68 48.16 43.55 43.90 785,200 -3.85(-8.06%)
Oct 18, 2007 44.99 48.63 44.10 47.75 730,000 +2.76(+6.13%)
Oct 17, 2007 44.98 45.85 44.26 44.99 693,300 +1.92(+4.46%)
Oct 16, 2007 45.80 47.35 42.49 43.07 1,337,900 -2.00(-4.44%)
Oct 15, 2007 40.30 45.10 40.26 45.07 831,300 +4.97(+12.39%)
Oct 12, 2007 40.75 42.26 39.68 40.10 331,100 -0.54(-1.33%)
Oct 11, 2007 42.04 43.05 40.10 40.64 981,800 +0.18(+0.44%)
Oct 10, 2007 39.00 40.99 39.00 40.46 1,096,800 +1.78(+4.60%)
Oct 09, 2007 37.30 38.79 36.20 38.68 545,100 +1.68(+4.54%)
Oct 08, 2007 35.24 37.27 34.94 37.00 418,000 +1.94(+5.53%)
Oct 05, 2007 35.61 36.00 33.75 35.06 897,300 +0.05(+0.14%)
Oct 04, 2007 38.70 38.70 34.55 35.01 740,500 -2.97(-7.82%)
Oct 03, 2007 35.76 38.32 35.75 37.98 528,400 +1.71(+4.71%)
Oct 02, 2007 36.85 37.00 35.51 36.27 656,300 -1.15(-3.07%)
Oct 01, 2007 36.55 39.49 36.36 37.42 1,358,400 +1.16(+3.20%)
Sep 28, 2007 32.20 37.00 32.20 36.26 1,623,800 +4.51(+14.20%)
Sep 27, 2007 32.25 32.25 30.05 31.75 711,700 -0.15(-0.47%)
Sep 26, 2007 33.25 33.25 31.06 31.90 688,800 -1.10(-3.33%)
Sep 25, 2007 33.95 34.85 32.82 33.00 846,700 -1.00(-2.94%)
Sep 24, 2007 33.94 35.11 33.10 34.00 1,173,400 +2.30(+7.26%)
Sep 21, 2007 30.30 31.79 29.65 31.70 328,300 +1.80(+6.02%)
Sep 20, 2007 29.95 30.31 29.25 29.90 460,600 -0.58(-1.90%)
Sep 19, 2007 30.00 32.33 29.73 30.48 1,034,900 +0.54(+1.80%)
Sep 18, 2007 28.33 30.35 27.84 29.94 1,269,900 +1.88(+6.70%)
Sep 17, 2007 26.50 29.01 26.25 28.06 1,481,200 +2.11(+8.13%)
Sep 14, 2007 23.00 25.95 22.70 25.95 827,500 +3.36(+14.87%)
Sep 13, 2007 22.62 22.70 22.42 22.59 76,600 +0.07(+0.31%)
Sep 12, 2007 22.83 22.91 22.48 22.52 153,400 -0.31(-1.36%)
Sep 11, 2007 23.00 23.10 22.75 22.83 36,400 -0.01(-0.04%)
Sep 10, 2007 23.10 23.41 22.50 22.84 73,200 -0.11(-0.48%)
Sep 07, 2007 23.50 23.50 22.62 22.95 185,100 -0.86(-3.61%)
Sep 06, 2007 24.00 24.20 23.65 23.81 124,600 +0.01(+0.04%)
Sep 05, 2007 23.50 24.57 23.45 23.80 124,600 +0.80(+3.48%)
Sep 04, 2007 22.10 23.39 21.92 23.00 278,300 +0.85(+3.84%)
Aug 31, 2007 22.00 22.99 21.81 22.15 134,100 +0.75(+3.50%)
Aug 30, 2007 19.82 21.90 19.75 21.40 149,500 +1.87(+9.58%)
Aug 29, 2007 19.30 19.61 19.30 19.53 8,000 +0.18(+0.93%)
Aug 28, 2007 19.53 19.81 19.30 19.35 35,200 -0.11(-0.57%)
Aug 27, 2007 19.18 19.52 19.10 19.46 90,400 +0.38(+1.99%)
Aug 24, 2007 19.00 19.14 18.70 19.08 64,900 +0.05(+0.26%)
Aug 23, 2007 19.40 19.85 18.90 19.03 85,600 -0.07(-0.37%)
Aug 22, 2007 19.10 19.51 19.00 19.10 76,000 +0.10(+0.53%)
Aug 21, 2007 19.30 19.30 19.00 19.00 49,300 -0.30(-1.55%)
Aug 20, 2007 19.70 19.70 19.23 19.30 76,800 -0.40(-2.03%)
Aug 17, 2007 19.60 19.85 19.40 19.70 133,300 +0.10(+0.51%)
Aug 16, 2007 19.90 19.90 18.95 19.60 112,900 -0.22(-1.11%)
Aug 15, 2007 19.38 19.95 19.37 19.82 75,900 +0.34(+1.75%)
Aug 14, 2007 19.25 19.70 19.25 19.48 51,100 +0.21(+1.09%)
Aug 13, 2007 19.00 19.59 18.71 19.27 115,300 +0.33(+1.74%)
Aug 10, 2007 19.00 20.13 18.00 18.94 203,000 -0.75(-3.81%)
Aug 09, 2007 21.06 21.73 19.65 19.69 168,700 -1.37(-6.51%)
Aug 08, 2007 21.00 23.55 18.70 21.06 355,700 +0.17(+0.81%)
Aug 07, 2007 20.61 21.22 20.16 20.89 160,600 +0.44(+2.15%)
Aug 06, 2007 18.94 20.85 17.96 20.45 278,400 +0.58(+2.92%)
Aug 03, 2007 19.85 19.89 19.39 19.87 35,400 +0.48(+2.48%)
Aug 02, 2007 20.10 20.38 19.38 19.39 103,900 -0.53(-2.66%)
Aug 01, 2007 21.35 21.35 19.78 19.92 330,700 -1.02(-4.87%)
Jul 31, 2007 21.05 21.14 20.85 20.94 69,000 +0.12(+0.58%)
Jul 30, 2007 21.00 21.20 20.71 20.82 73,100 +0.01(+0.05%)
Jul 27, 2007 20.76 21.03 20.68 20.81 85,600 +0.05(+0.24%)
Jul 26, 2007 21.18 21.18 20.67 20.76 97,100 -0.43(-2.03%)
Jul 25, 2007 20.81 21.30 20.75 21.19 134,200 +0.67(+3.27%)
Jul 24, 2007 19.93 20.61 19.88 20.52 57,200 +0.41(+2.04%)
Jul 23, 2007 20.40 20.45 19.75 20.11 59,700 +0.06(+0.30%)
Jul 20, 2007 20.85 20.85 19.90 20.05 113,200 -0.55(-2.67%)
Jul 19, 2007 20.92 21.54 20.47 20.60 144,900 -0.27(-1.29%)
Jul 18, 2007 20.83 21.12 20.19 20.87 68,700 -0.46(-2.16%)
Jul 17, 2007 22.15 22.24 21.33 21.33 95,300 -0.22(-1.02%)
Jul 16, 2007 21.79 22.20 21.40 21.55 92,000 +0.05(+0.23%)
Jul 13, 2007 21.80 21.96 21.30 21.50 86,100 -0.25(-1.15%)
Jul 12, 2007 21.45 22.00 21.10 21.75 193,600 +0.90(+4.32%)
Jul 11, 2007 21.00 21.35 20.73 20.85 116,500 +0.35(+1.71%)
Jul 10, 2007 20.39 20.79 20.26 20.50 119,300 -0.09(-0.44%)
Jul 09, 2007 19.34 21.12 19.32 20.59 251,600 +1.60(+8.43%)
Jul 06, 2007 19.03 19.10 18.76 18.99 9,900 +0.06(+0.32%)
Jul 05, 2007 18.57 18.96 18.49 18.93 45,100 +0.39(+2.10%)
Jul 03, 2007 19.00 19.12 18.49 18.54 40,000 -0.46(-2.42%)
Jul 02, 2007 19.02 19.38 18.98 19.00 207,400 -0.03(-0.16%)
Jun 29, 2007 19.05 19.39 18.90 19.03 27,100 +0.03(+0.16%)
Jun 28, 2007 19.05 19.06 18.97 19.00 54,300 -0.05(-0.26%)
Jun 27, 2007 18.31 19.25 18.21 19.05 114,600 +0.09(+0.47%)
Jun 26, 2007 18.85 19.05 18.75 18.96 128,500 +0.26(+1.39%)
Jun 25, 2007 18.16 18.72 18.16 18.70 147,300 +0.74(+4.12%)
Jun 22, 2007 17.90 18.29 17.70 17.96 146,000 +0.09(+0.50%)
Jun 21, 2007 18.06 18.09 17.65 17.87 90,700 -0.23(-1.27%)
Jun 20, 2007 18.64 18.64 17.95 18.10 43,000 -0.44(-2.37%)
Jun 19, 2007 19.10 19.10 18.50 18.54 78,100 -0.46(-2.42%)
Jun 18, 2007 19.30 19.45 18.85 19.00 133,400 -0.29(-1.50%)
Jun 15, 2007 19.15 19.51 19.15 19.29 65,100 +0.16(+0.84%)
Jun 14, 2007 19.51 19.51 19.00 19.13 45,100 +0.14(+0.74%)
Jun 13, 2007 18.91 19.20 18.88 18.99 28,800 +0.09(+0.48%)
Jun 12, 2007 19.16 19.16 18.85 18.90 46,900 -0.11(-0.58%)
Jun 11, 2007 19.00 19.10 18.91 19.01 11,500 +0.10(+0.53%)
Jun 08, 2007 19.28 19.33 18.87 18.91 29,000 -0.32(-1.66%)
Jun 07, 2007 19.20 19.84 19.08 19.23 61,900 -0.12(-0.62%)
Jun 06, 2007 19.78 19.88 19.17 19.35 70,700 -0.33(-1.68%)
Jun 05, 2007 19.59 19.82 19.40 19.68 43,900 +0.10(+0.51%)
Jun 04, 2007 19.40 19.89 19.30 19.58 162,100 +0.68(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.