Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1570 | 0.1570 | 0.1400 | 0.1478 | 98,354 | -0.00(-1.47%) |
May 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | -0.00(-0.60%) |
May 28, 2024 | 0.1500 | 0.1520 | 0.1500 | 0.1509 | 208,285 | -0.00(-1.37%) |
May 24, 2024 | 0.1365 | 0.1590 | 0.1365 | 0.1530 | 119,042 | -0.00(-1.92%) |
May 23, 2024 | 0.1444 | 0.1560 | 0.1444 | 0.1560 | 180,700 | +0.01(+7.96%) |
May 22, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1445 | 139,610 | -0.01(-3.67%) |
May 21, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 63,835 | +0.01(+3.45%) |
May 20, 2024 | 0.1325 | 0.1450 | 0.1325 | 0.1450 | 10,550 | +0.00(+2.62%) |
May 17, 2024 | 0.1460 | 0.1483 | 0.1400 | 0.1413 | 85,000 | -0.00(-0.42%) |
May 16, 2024 | 0.1430 | 0.1430 | 0.1399 | 0.1419 | 17,080 | -0.00(-1.18%) |
May 15, 2024 | 0.1440 | 0.1440 | 0.1350 | 0.1436 | 80,305 | -0.00(-1.17%) |
May 14, 2024 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 2,160 | +0.01(+3.79%) |
May 13, 2024 | 0.1400 | 0.1430 | 0.1365 | 0.1400 | 110,468 | +0.00(+1.16%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1384 | 0.1384 | 11,000 | -0.00(-0.79%) |
May 09, 2024 | 0.1330 | 0.1395 | 0.1330 | 0.1395 | 31,500 | +0.01(+4.89%) |
May 08, 2024 | 0.1305 | 0.1330 | 0.1248 | 0.1330 | 37,280 | +0.00(+1.53%) |
May 07, 2024 | 0.1278 | 0.1310 | 0.1278 | 0.1310 | 25,271 | +0.01(+4.80%) |
May 06, 2024 | 0.1360 | 0.1360 | 0.1220 | 0.1250 | 149,150 | -0.00(-2.34%) |
May 03, 2024 | 0.1300 | 0.1323 | 0.1229 | 0.1280 | 45,398 | +0.00(+2.40%) |
May 02, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-5.52%) |
May 01, 2024 | 0.1200 | 0.1323 | 0.1200 | 0.1323 | 5,000 | +0.01(+10.25%) |
Apr 30, 2024 | 0.1175 | 0.1200 | 0.1160 | 0.1200 | 50,000 | +0.00(+1.87%) |
Apr 29, 2024 | 0.1169 | 0.1178 | 0.1169 | 0.1178 | 12,000 | +0.00(+1.55%) |
Apr 26, 2024 | 0.1175 | 0.1178 | 0.1160 | 0.1160 | 65,755 | -0.00(-1.44%) |
Apr 25, 2024 | 0.1150 | 0.1177 | 0.1150 | 0.1177 | 17,800 | -0.00(-2.97%) |
Apr 24, 2024 | 0.1270 | 0.1270 | 0.1167 | 0.1213 | 101,051 | +0.00(+2.02%) |
Apr 23, 2024 | 0.1233 | 0.1233 | 0.1182 | 0.1189 | 26,000 | -0.00(-0.92%) |
Apr 22, 2024 | 0.1200 | 0.1205 | 0.1156 | 0.1200 | 102,726 | +0.00(+2.56%) |
Apr 19, 2024 | 0.1170 | 0.1170 | 0.1166 | 0.1170 | 33,000 | -0.00(-2.50%) |
Apr 18, 2024 | 0.1200 | 0.1270 | 0.1200 | 0.1200 | 20,106 | -0.01(-7.69%) |
Apr 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,620 | +0.00(+0.85%) |
Apr 16, 2024 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 600 | +0.00(+3.95%) |
Apr 15, 2024 | 0.1233 | 0.1240 | 0.1229 | 0.1240 | 37,030 | +0.00(+0.98%) |
Apr 12, 2024 | 0.1279 | 0.1279 | 0.1224 | 0.1228 | 25,800 | -0.01(-5.90%) |
Apr 11, 2024 | 0.1274 | 0.1360 | 0.1250 | 0.1305 | 20,800 | +0.01(+7.58%) |
Apr 10, 2024 | 0.1222 | 0.1250 | 0.1213 | 0.1213 | 27,383 | -0.00(-0.41%) |
Apr 09, 2024 | 0.1260 | 0.1260 | 0.1150 | 0.1218 | 196,779 | +0.01(+10.73%) |
Apr 08, 2024 | 0.1128 | 0.1128 | 0.1100 | 0.1100 | 98,898 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1140 | 0.1156 | 0.1100 | 0.1100 | 8,100 | -0.01(-7.17%) |
Apr 04, 2024 | 0.1207 | 0.1207 | 0.1185 | 0.1185 | 3,010 | +0.00(+1.89%) |
Apr 03, 2024 | 0.1159 | 0.1163 | 0.1159 | 0.1163 | 3,169 | -0.00(-0.60%) |
Apr 02, 2024 | 0.1172 | 0.1172 | 0.1161 | 0.1170 | 11,600 | -0.00(-2.50%) |
Mar 26, 2024 | 0.1200 | 0 | +0.00(+3.09%) | |||
Mar 25, 2024 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 8,863 | -0.01(-6.20%) |
Mar 22, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 300 | -0.00(-1.97%) |
Mar 18, 2024 | 0.1266 | 0 | +0.01(+4.63%) | |||
Mar 15, 2024 | 0.1273 | 0.1279 | 0.1210 | 0.1210 | 237,199 | -0.01(-6.92%) |
Mar 14, 2024 | 0.1300 | 0.1342 | 0.1210 | 0.1300 | 198,409 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.1300 | 38 | -0.00(-1.66%) | |||
Mar 07, 2024 | 0.1313 | 0.1322 | 0.1313 | 0.1322 | 13,500 | +0.00(+0.61%) |
Mar 06, 2024 | 0.1304 | 0.1314 | 0.1292 | 0.1314 | 27,378 | +0.00(+1.08%) |
Mar 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,045 | +0.00(+3.75%) |
Mar 04, 2024 | 0.1263 | 0.1263 | 0.1253 | 0.1253 | 21,000 | -0.00(-0.56%) |
Mar 01, 2024 | 0.1283 | 0.1283 | 0.1260 | 0.1260 | 8,000 | -0.00(-0.94%) |
Feb 23, 2024 | 0.1272 | 0 | +0.01(+6.00%) | |||
Feb 21, 2024 | 0.1200 | 0 | -0.00(-0.83%) | |||
Feb 20, 2024 | 0.1194 | 0.1210 | 0.1194 | 0.1210 | 1,100 | -0.00(-1.14%) |
Feb 16, 2024 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 1,000 | -0.00(-0.49%) |
Feb 09, 2024 | 0.1230 | 0 | -0.01(-4.95%) | |||
Feb 07, 2024 | 0.1294 | 0 | -0.01(-7.57%) | |||
Feb 02, 2024 | 0.1400 | 10 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.1400 | 0 | +0.00(+1.82%) | |||
Jan 30, 2024 | 0.1375 | 0.1400 | 0.1369 | 0.1375 | 21,350 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 3,500 | -0.00(-1.79%) |
Jan 22, 2024 | 0.1400 | 0 | +0.01(+5.03%) | |||
Jan 18, 2024 | 0.1333 | 0 | -0.01(-3.75%) | |||
Jan 16, 2024 | 0.1385 | 0 | +0.01(+4.14%) | |||
Jan 12, 2024 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 700 | -0.00(-0.23%) |
Jan 10, 2024 | 0.1333 | 0 | +0.00(+0.91%) | |||
Jan 08, 2024 | 0.1321 | 0 | -0.01(-5.64%) | |||
Jan 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.01(+11.82%) |
Jan 03, 2024 | 0.1252 | 0 | -0.01(-7.26%) | |||
Dec 29, 2023 | 0.1350 | 500 | -0.01(-3.57%) | |||
Dec 28, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.00(-1.69%) |
Dec 19, 2023 | 0.1424 | 0 | +0.00(+3.19%) | |||
Dec 15, 2023 | 0.1380 | 0 | +0.01(+7.73%) | |||
Dec 14, 2023 | 0.1281 | 0.1358 | 0.1281 | 0.1281 | 2,724 | +0.00(+0.47%) |
Dec 13, 2023 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 504 | +0.00(+3.74%) |
Dec 11, 2023 | 0.1229 | 0 | -0.02(-14.06%) | |||
Dec 01, 2023 | 0.1430 | 0 | +0.01(+10.00%) | |||
Nov 28, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 780 | +0.00(+1.17%) |
Nov 22, 2023 | 0.1285 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.1285 | 0 | +0.01(+4.90%) | |||
Nov 15, 2023 | 0.1225 | 0 | +0.00(+2.00%) | |||
Nov 08, 2023 | 0.1201 | 0 | -0.01(-4.61%) | |||
Nov 06, 2023 | 0.1259 | 0 | -0.00(-2.25%) | |||
Nov 03, 2023 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 2,500 | +0.01(+7.33%) |
Nov 01, 2023 | 0.1200 | 2 | -0.01(-4.91%) | |||
Oct 31, 2023 | 0.1267 | 0.1267 | 0.1262 | 0.1262 | 5,877 | +0.00(+3.36%) |
Oct 30, 2023 | 0.1221 | 0.1320 | 0.1221 | 0.1221 | 10,000 | -0.00(-3.71%) |
Oct 27, 2023 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 400 | +0.01(+5.67%) |
Oct 20, 2023 | 0.1200 | 0 | -0.00(-3.85%) | |||
Oct 10, 2023 | 0.1248 | 0 | -0.01(-5.02%) | |||
Sep 29, 2023 | 0.1314 | 0 | +0.01(+6.48%) | |||
Sep 28, 2023 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 1,000 | -0.00(-2.14%) |
Sep 22, 2023 | 0.1261 | 0 | +0.01(+9.65%) | |||
Sep 20, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.1176 | 0.1210 | 0.1150 | 0.1150 | 10,203 | -0.00(-3.69%) |
Sep 15, 2023 | 0.1194 | 0 | -0.00(-0.50%) | |||
Sep 13, 2023 | 0.1200 | 0 | -0.00(-2.12%) | |||
Sep 12, 2023 | 0.1220 | 0.1226 | 0.1213 | 0.1226 | 6,140 | +0.00(+1.49%) |
Sep 11, 2023 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 10,000 | -0.00(-1.47%) |
Sep 08, 2023 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1,000 | +0.00(+3.90%) |
Sep 05, 2023 | 0.1180 | 0 | -0.00(-1.58%) | |||
Aug 30, 2023 | 0.1199 | 0 | +0.01(+7.82%) | |||
Aug 29, 2023 | 0.1110 | 0.1187 | 0.1102 | 0.1112 | 178,870 | -0.01(-4.63%) |
Aug 28, 2023 | 0.1000 | 0.1170 | 0.1000 | 0.1166 | 20,131 | +0.00(+0.87%) |
Aug 25, 2023 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 10,000 | +0.00(+0.87%) |
Aug 24, 2023 | 0.1123 | 0.1146 | 0.1123 | 0.1146 | 15,000 | +0.00(+2.32%) |
Aug 23, 2023 | 0.1150 | 0.1150 | 0.1111 | 0.1120 | 71,048 | -0.00(-2.61%) |
Aug 22, 2023 | 0.1180 | 0.1180 | 0.1150 | 0.1150 | 30,000 | +0.00(+0.88%) |
Aug 21, 2023 | 0.1160 | 0.1160 | 0.1100 | 0.1140 | 65,503 | -0.00(-1.72%) |
Aug 17, 2023 | 0.1160 | 0 | +0.01(+5.45%) | |||
Aug 16, 2023 | 0.1200 | 0.1220 | 0.1100 | 0.1100 | 25,500 | -0.01(-10.57%) |
Aug 15, 2023 | 0.1230 | 0.1271 | 0.1230 | 0.1230 | 2,203 | -0.01(-5.46%) |
Aug 11, 2023 | 0.1301 | 10,634 | -0.00(-1.74%) | |||
Aug 10, 2023 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1,000 | -0.01(-5.43%) |
Aug 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 300 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1400 | 6,800 | -0.00(-0.71%) | |||
Jul 28, 2023 | 0.1410 | 0 | -0.00(-0.42%) | |||
Jul 26, 2023 | 0.1416 | 0 | -0.01(-4.13%) | |||
Jul 20, 2023 | 0.1477 | 3,000 | -0.00(-1.47%) | |||
Jul 14, 2023 | 0.1499 | 0 | -0.00(-0.07%) | |||
Jul 13, 2023 | 0.1480 | 0.1500 | 0.1480 | 0.1500 | 8,503 | -0.01(-6.25%) |
Jul 12, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,600 | +0.01(+5.75%) |
Jul 10, 2023 | 0.1513 | 4,500 | +0.01(+8.46%) | |||
Jul 07, 2023 | 0.1407 | 0.1407 | 0.1395 | 0.1395 | 11,000 | -0.01(-7.00%) |
Jun 28, 2023 | 0.1500 | 0 | -0.01(-8.93%) | |||
Jun 23, 2023 | 0.1647 | 0 | +0.02(+13.59%) | |||
Jun 21, 2023 | 0.1450 | 0 | -0.02(-10.82%) | |||
Jun 15, 2023 | 0.1626 | 0 | +0.00(+2.46%) | |||
Jun 13, 2023 | 0.1587 | 0 | +0.00(+2.19%) | |||
Jun 12, 2023 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 1,765 | -0.00(-3.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.