Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0010 0.0011 0.0008 0.0009 52,693,032 -0.00(-18.18%)
May 28, 2015 0.0010 0.0011 0.0009 0.0011 28,195,986 -0.00(-8.33%)
May 27, 2015 0.0014 0.0014 0.0010 0.0012 66,890,904 -0.00(-7.69%)
May 26, 2015 0.0008 0.0015 0.0008 0.0013 170,411,632 +0.00(+52.94%)
May 22, 2015 0.0008 0.0008 0.0008 0 +0.00(+21.43%)
May 21, 2015 0.0006 0.0006 0.0006 0.0007 44,974,824 +0.00(+0.00%)
May 20, 2015 0.0006 0.0007 0.0006 0.0007 26,159,296 +0.00(+0.00%)
May 19, 2015 0.0006 0.0007 0.0006 0.0007 17,992,998 +0.00(+16.67%)
May 18, 2015 0.0006 0.0007 0.0005 0.0006 42,331,728 +0.00(+0.00%)
May 15, 2015 0.0005 0.0006 0.0005 0.0006 54,053,260 +0.00(+20.00%)
May 14, 2015 0.0006 0.0006 0.0005 0.0005 68,374,872 -0.00(-16.67%)
May 13, 2015 0.0006 0.0006 0.0005 0.0006 76,662,352 +0.00(+0.00%)
May 12, 2015 0.0005 0.0006 0.0005 0.0006 89,007,768 +0.00(+0.00%)
May 11, 2015 0.0006 0.0006 0.0005 0.0006 58,643,264 +0.00(+0.00%)
May 08, 2015 0.0006 0.0006 0.0005 0.0006 18,083,312 +0.00(+0.00%)
May 07, 2015 0.0005 0.0006 0.0004 0.0006 35,156,204 +0.00(+0.00%)
May 06, 2015 0.0005 0.0006 0.0004 0.0006 160,244,352 +0.00(+0.00%)
May 05, 2015 0.0005 0.0006 0.0005 0.0006 88,799,056 +0.00(+0.00%)
May 04, 2015 0.0006 0.0006 0.0005 0.0006 129,980,336 +0.00(+0.00%)
May 01, 2015 0.0005 0.0006 0.0005 0.0006 34,088,468 +0.00(+0.00%)
Apr 30, 2015 0.0005 0.0006 0.0005 0.0006 12,586,417 +0.00(+0.00%)
Apr 29, 2015 0.0006 0.0006 0.0005 0.0006 14,581,905 +0.00(+0.00%)
Apr 28, 2015 0.0006 0.0006 0.0005 0.0006 374,333 +0.00(+0.00%)
Apr 27, 2015 0.0006 0.0006 0.0005 0.0006 216,752,800 +0.00(+0.00%)
Apr 24, 2015 0.0006 0.0007 0.0005 0.0006 33,604,676 +0.00(+0.00%)
Apr 23, 2015 0.0006 0.0007 0.0005 0.0006 15,622,884 +0.00(+0.00%)
Apr 22, 2015 0.0006 0.0006 0.0005 0.0006 25,949,240 -0.00(-14.29%)
Apr 21, 2015 0.0007 0.0007 0.0005 0.0007 24,438,030 +0.00(+0.00%)
Apr 20, 2015 0.0005 0.0007 0.0005 0.0007 25,927,456 +0.00(+0.00%)
Apr 17, 2015 0.0006 0.0007 0.0005 0.0007 28,854,480 +0.00(+18.64%)
Apr 16, 2015 0.0005 0.0007 0.0005 0.0006 22,038,352 -0.00(-15.71%)
Apr 15, 2015 0.0006 0.0007 0.0005 0.0007 1,829,180 +0.00(+16.67%)
Apr 14, 2015 0.0007 0.0007 0.0006 0.0006 20,825,764 -0.00(-14.29%)
Apr 13, 2015 0.0006 0.0007 0.0006 0.0007 22,356,992 +0.00(+0.00%)
Apr 10, 2015 0.0006 0.0007 0.0006 0.0007 28,770,600 +0.00(+0.00%)
Apr 09, 2015 0.0006 0.0007 0.0005 0.0007 56,988,648 +0.00(+16.67%)
Apr 08, 2015 0.0006 0.0007 0.0005 0.0006 59,228,432 +0.00(+0.00%)
Apr 07, 2015 0.0005 0.0007 0.0005 0.0006 3,379,166 -0.00(-14.29%)
Apr 06, 2015 0.0006 0.0007 0.0005 0.0007 14,955,207 +0.00(+0.00%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 01, 2015 0.0006 0.0007 0.0006 0.0007 12,477,211 +0.00(+16.67%)
Mar 31, 2015 0.0005 0.0006 0.0005 0.0006 19,450,112 +0.00(+0.00%)
Mar 30, 2015 0.0006 0.0007 0.0005 0.0006 11,870,771 -0.00(-14.29%)
Mar 27, 2015 0.0007 0.0007 0.0005 0.0007 21,512,946 +0.00(+16.67%)
Mar 26, 2015 0.0007 0.0007 0.0005 0.0006 38,135,336 -0.00(-14.29%)
Mar 25, 2015 0.0007 0.0007 0.0006 0.0007 50,438,932 +0.00(+0.00%)
Mar 24, 2015 0.0006 0.0007 0.0006 0.0007 40,218,144 +0.00(+0.00%)
Mar 23, 2015 0.0006 0.0007 0.0006 0.0007 21,569,824 +0.00(+0.00%)
Mar 20, 2015 0.0006 0.0007 0.0006 0.0007 11,413,000 +0.00(+0.00%)
Mar 19, 2015 0.0007 0.0007 0.0006 0.0007 16,441,949 +0.00(+0.00%)
Mar 18, 2015 0.0006 0.0007 0.0006 0.0007 3,116,000 +0.00(+0.00%)
Mar 17, 2015 0.0005 0.0007 0.0005 0.0007 6,849,999 +0.00(+16.67%)
Mar 16, 2015 0.0007 0.0007 0.0005 0.0006 17,803,094 +0.00(+0.00%)
Mar 13, 2015 0.0007 0.0007 0.0005 0.0006 47,937,072 -0.00(-14.29%)
Mar 12, 2015 0.0007 0.0007 0.0005 0.0007 75,877,984 +0.00(+16.67%)
Mar 11, 2015 0.0007 0.0008 0.0006 0.0006 73,300,576 -0.00(-25.00%)
Mar 10, 2015 0.0007 0.0008 0.0007 0.0008 4,004,825 +0.00(+0.00%)
Mar 09, 2015 0.0008 0.0008 0.0007 0.0008 21,670,096 +0.00(+0.00%)
Mar 06, 2015 0.0008 0.0008 0.0006 0.0008 101,620,304 +0.00(+0.00%)
Mar 05, 2015 0.0007 0.0008 0.0007 0.0008 46,774,768 +0.00(+0.00%)
Mar 04, 2015 0.0008 0.0007 0.0008 38,510,856 +0.00(+14.29%)
Mar 03, 2015 0.0007 0.0007 0.0007 0.0007 58,636,280 +0.00(+0.00%)
Mar 02, 2015 0.0008 0.0008 0.0006 0.0007 143,287,680 -0.00(-22.22%)
Feb 27, 2015 0.0008 0.0009 0.0007 0.0009 42,405,916 +0.00(+12.50%)
Feb 26, 2015 0.0007 0.0009 0.0007 0.0008 112,359,248 -0.00(-11.11%)
Feb 25, 2015 0.0008 0.0009 0.0007 0.0009 41,901,312 +0.00(+0.00%)
Feb 24, 2015 0.0010 0.0010 0.0008 0.0009 55,302,248 -0.00(-10.00%)
Feb 23, 2015 0.0009 0.0010 0.0008 0.0010 7,367,000 +0.00(+11.11%)
Feb 20, 2015 0.0010 0.0010 0.0009 0.0009 17,506,156 -0.00(-10.00%)
Feb 19, 2015 0.0008 0.0010 0.0008 0.0010 23,634,998 +0.00(+25.00%)
Feb 18, 2015 0.0008 0.0008 0.0007 0.0008 35,184,344 +0.00(+0.00%)
Feb 17, 2015 0.0008 0.0009 0.0007 0.0008 37,942,792 -0.00(-11.11%)
Feb 13, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 12, 2015 0.0009 0.0009 0.0008 0.0009 48,796,484 +0.00(+0.00%)
Feb 11, 2015 0.0010 0.0010 0.0008 0.0009 48,684,920 -0.00(-10.00%)
Feb 10, 2015 0.0010 0.0011 0.0008 0.0010 51,189,036 -0.00(-9.09%)
Feb 09, 2015 0.0010 0.0012 0.0009 0.0011 19,671,692 +0.00(+10.00%)
Feb 06, 2015 0.0009 0.0010 0.0009 0.0010 12,031,451 +0.00(+0.00%)
Feb 05, 2015 0.0009 0.0010 0.0008 0.0010 28,670,952 +0.00(+11.11%)
Feb 04, 2015 0.0009 0.0010 0.0009 0.0009 13,666,483 +0.00(+0.00%)
Feb 03, 2015 0.0008 0.0008 0.0008 0.0009 4,361,020 +0.00(+0.00%)
Feb 02, 2015 0.0009 0.0009 0.0008 0.0009 3,513,427 +0.00(+0.00%)
Jan 30, 2015 0.0009 0.0009 0.0008 0.0009 11,227,066 +0.00(+0.00%)
Jan 29, 2015 0.0008 0.0009 0.0008 0.0009 2,936,351 +0.00(+0.00%)
Jan 28, 2015 0.0009 0.0010 0.0006 0.0009 43,347,748 -0.00(-10.00%)
Jan 27, 2015 0.0009 0.0010 0.0009 0.0010 22,139,500 +0.00(+0.00%)
Jan 26, 2015 0.0010 0.0011 0.0009 0.0010 19,943,076 -0.00(-9.09%)
Jan 23, 2015 0.0011 0.0011 0.0010 0.0011 3,902,000 +0.00(+0.00%)
Jan 22, 2015 0.0009 0.0011 0.0009 0.0011 5,507,409 +0.00(+22.22%)
Jan 21, 2015 0.0011 0.0011 0.0009 0.0009 7,827,300 -0.00(-18.18%)
Jan 20, 2015 0.0011 0.0011 0.0009 0.0011 24,140,856 +0.00(+0.00%)
Jan 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 15, 2015 0.0008 0.0010 0.0008 0.0010 22,189,080 +0.00(+11.11%)
Jan 14, 2015 0.0008 0.0010 0.0008 0.0009 8,504,552 -0.00(-10.00%)
Jan 13, 2015 0.0010 0 +0.00(+0.00%)
Jan 12, 2015 0.0010 0.0010 0.0009 0.0010 1,964,110 +0.00(+0.00%)
Jan 09, 2015 0.0010 0.0010 0.0008 0.0010 4,834,111 +0.00(+0.00%)
Jan 08, 2015 0.0009 0.0010 0.0008 0.0010 2,704,151 +0.00(+11.11%)
Jan 07, 2015 0.0009 0.0009 0.0008 0.0009 4,193,394 +0.00(+0.00%)
Jan 06, 2015 0.0009 0.0009 0.0008 0.0009 13,901,636 +0.00(+0.00%)
Jan 05, 2015 0.0009 0.0010 0.0008 0.0009 9,713,618 -0.00(-10.00%)
Jan 02, 2015 0.0010 0.0010 0.0009 0.0010 955,500 +0.00(+0.00%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2014 0.0009 0.0010 0.0009 0.0010 24,072,896 +0.00(+0.00%)
Dec 29, 2014 0.0009 0.0010 0.0008 0.0010 22,496,032 +0.00(+0.00%)
Dec 26, 2014 0.0011 0.0011 0.0009 0.0010 11,733,550 +0.00(+0.00%)
Dec 24, 2014 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 23, 2014 0.0009 0.0011 0.0009 0.0011 22,326,640 +0.00(+22.22%)
Dec 22, 2014 0.0010 0.0011 0.0009 0.0009 5,751,530 -0.00(-18.18%)
Dec 19, 2014 0.0011 0.0012 0.0010 0.0011 38,601,748 +0.00(+10.00%)
Dec 18, 2014 0.0009 0.0010 0.0009 0.0010 30,288,848 +0.00(+0.00%)
Dec 17, 2014 0.0009 0.0011 0.0009 0.0010 18,787,856 -0.00(-9.09%)
Dec 16, 2014 0.0011 60,900,948 +0.00(+0.00%)
Dec 15, 2014 0.0011 0.0011 0.0010 0.0011 19,706,848 +0.00(+0.00%)
Dec 12, 2014 0.0011 0.0012 0.0010 0.0011 19,672,700 -0.00(-8.33%)
Dec 11, 2014 0.0012 0.0013 0.0011 0.0012 8,545,938 -0.00(-7.69%)
Dec 10, 2014 0.0012 0.0013 0.0012 0.0013 929,000 +0.00(+0.00%)
Dec 09, 2014 0.0012 0.0013 0.0011 0.0013 25,341,152 +0.00(+0.00%)
Dec 08, 2014 0.0012 0.0014 0.0011 0.0013 36,221,800 -0.00(-7.14%)
Dec 05, 2014 0.0012 0.0014 0.0012 0.0014 15,518,630 +0.00(+7.69%)
Dec 04, 2014 0.0012 0.0013 0.0012 0.0013 7,019,160 +0.00(+0.00%)
Dec 03, 2014 0.0013 0.0013 0.0012 0.0013 7,779,001 +0.00(+0.00%)
Dec 02, 2014 0.0012 0.0014 0.0012 0.0013 35,544,696 -0.00(-7.14%)
Dec 01, 2014 0.0013 0.0015 0.0012 0.0014 15,330,750 -0.00(-6.67%)
Nov 28, 2014 0.0014 0.0015 0.0014 0.0015 2,357,443 +0.00(+0.00%)
Nov 26, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 25, 2014 0.0012 0.0015 0.0012 0.0015 5,390,244 +0.00(+7.14%)
Nov 24, 2014 0.0013 0.0015 0.0012 0.0014 25,624,484 +0.00(+0.00%)
Nov 21, 2014 0.0014 0.0015 0.0012 0.0014 24,644,762 +0.00(+0.00%)
Nov 20, 2014 0.0013 0.0014 0.0012 0.0014 40,514,888 -0.00(-12.50%)
Nov 19, 2014 0.0016 0.0016 0.0013 0.0016 12,148,756 +0.00(+0.00%)
Nov 18, 2014 0.0015 0.0016 0.0014 0.0016 9,461,476 +0.00(+0.00%)
Nov 17, 2014 0.0016 0.0016 0.0016 3,151,800 +0.00(+0.00%)
Nov 14, 2014 0.0014 0.0016 0.0014 0.0016 7,016,719 +0.00(+14.29%)
Nov 13, 2014 0.0015 0.0016 0.0013 0.0014 6,285,403 -0.00(-12.50%)
Nov 12, 2014 0.0013 0.0017 0.0012 0.0016 5,099,500 +0.00(+0.00%)
Nov 11, 2014 0.0015 0.0017 0.0014 0.0016 4,690,366 +0.00(+0.00%)
Nov 10, 2014 0.0014 0.0016 0.0014 0.0016 1,845,800 +0.00(+0.00%)
Nov 07, 2014 0.0015 0.0016 0.0014 0.0016 9,972,904 +0.00(+6.67%)
Nov 06, 2014 0.0014 0.0015 0.0013 0.0015 7,779,096 +0.00(+7.14%)
Nov 05, 2014 0.0013 0.0014 0.0012 0.0014 16,035,818 +0.00(+0.00%)
Nov 04, 2014 0.0014 0.0014 0.0012 0.0014 21,440,972 +0.00(+7.69%)
Nov 03, 2014 0.0017 0.0017 0.0013 0.0013 20,142,928 -0.00(-18.75%)
Oct 31, 2014 0.0015 0.0017 0.0015 0.0016 3,301,600 +0.00(+0.00%)
Oct 30, 2014 0.0017 0.0017 0.0015 0.0016 7,941,770 +0.00(+0.00%)
Oct 29, 2014 0.0016 0.0016 0.0016 1,975,200 +0.00(+0.00%)
Oct 28, 2014 0.0016 0.0017 0.0015 0.0016 18,439,886 -0.00(-5.88%)
Oct 27, 2014 0.0016 0.0017 0.0017 0.0017 5,603,593 +0.00(+0.00%)
Oct 24, 2014 0.0018 0.0018 0.0016 0.0017 1,282,000 -0.00(-5.56%)
Oct 23, 2014 0.0014 0.0018 0.0014 0.0018 15,133,002 +0.00(+12.50%)
Oct 22, 2014 0.0012 0.0017 0.0012 0.0016 1,278,751 +0.00(+0.00%)
Oct 21, 2014 0.0014 0.0017 0.0014 0.0016 10,146,593 +0.00(+14.29%)
Oct 20, 2014 0.0015 0.0016 0.0012 0.0014 4,532,219 -0.00(-6.67%)
Oct 17, 2014 0.0014 0.0015 0.0012 0.0015 12,916,628 +0.00(+7.14%)
Oct 16, 2014 0.0013 0.0014 0.0012 0.0014 11,377,863 +0.00(+0.00%)
Oct 15, 2014 0.0012 0.0013 0.0012 0.0014 6,023,613 +0.00(+0.00%)
Oct 14, 2014 0.0014 0.0014 0.0012 0.0014 5,413,456 +0.00(+0.00%)
Oct 13, 2014 0.0013 0.0014 0.0012 0.0014 9,406,795 +0.00(+0.00%)
Oct 10, 2014 0.0014 0.0015 0.0013 0.0014 8,467,689 -0.00(-6.67%)
Oct 09, 2014 0.0015 0.0015 0.0013 0.0015 11,461,667 +0.00(+0.00%)
Oct 08, 2014 0.0016 0.0016 0.0014 0.0015 14,032,667 -0.00(-6.25%)
Oct 07, 2014 0.0015 0.0016 0.0015 0.0016 8,170,987 +0.00(+0.00%)
Oct 06, 2014 0.0013 0.0017 0.0013 0.0016 6,218,081 -0.00(-5.88%)
Oct 03, 2014 0.0015 0.0017 0.0015 0.0017 2,161,141 +0.00(+6.25%)
Oct 02, 2014 0.0016 0.0016 0.0015 0.0016 4,528,000 +0.00(+0.00%)
Oct 01, 2014 0.0017 0.0017 0.0015 0.0016 2,598,481 -0.00(-5.88%)
Sep 30, 2014 0.0014 0.0020 0.0013 0.0017 11,339,443 +0.00(+21.43%)
Sep 29, 2014 0.0014 0.0014 0.0013 0.0014 8,508,142 +0.00(+0.00%)
Sep 26, 2014 0.0013 0.0014 0.0013 0.0014 24,146,944 +0.00(+0.00%)
Sep 25, 2014 0.0014 0.0015 0.0013 0.0014 51,998,328 -0.00(-6.67%)
Sep 24, 2014 0.0016 0.0017 0.0015 0.0015 44,788,864 -0.00(-6.25%)
Sep 23, 2014 0.0016 0.0018 0.0015 0.0016 38,150,120 -0.00(-5.88%)
Sep 22, 2014 0.0016 0.0017 0.0016 0.0017 18,029,638 +0.00(+0.00%)
Sep 19, 2014 0.0016 0.0018 0.0016 0.0017 14,968,941 -0.00(-5.56%)
Sep 18, 2014 0.0018 0.0018 0.0016 0.0018 21,736,862 +0.00(+0.00%)
Sep 17, 2014 0.0018 0.0019 0.0017 0.0018 7,927,843 +0.00(+0.00%)
Sep 16, 2014 0.0018 0.0019 0.0017 0.0018 10,862,282 -0.00(-10.00%)
Sep 15, 2014 0.0019 0.0020 0.0018 0.0020 43,288,176 +0.00(+5.26%)
Sep 12, 2014 0.0020 0.0020 0.0019 0.0019 4,340,373 -0.00(-5.00%)
Sep 11, 2014 0.0019 0.0020 0.0018 0.0020 8,238,973 +0.00(+0.00%)
Sep 10, 2014 0.0018 0.0018 0.0018 0.0020 8,729,485 +0.00(+0.00%)
Sep 09, 2014 0.0020 0.0020 0.0019 0.0020 13,576,410 +0.00(+0.00%)
Sep 08, 2014 0.0019 0.0020 0.0018 0.0020 5,912,560 +0.00(+5.26%)
Sep 05, 2014 0.0019 0.0019 0.0018 0.0019 13,682,479 +0.00(+0.00%)
Sep 04, 2014 0.0018 0.0018 0.0019 19,764,746 +0.00(+5.56%)
Sep 03, 2014 0.0017 0.0018 0.0016 0.0018 18,293,890 +0.00(+5.88%)
Sep 02, 2014 0.0016 0.0018 0.0016 0.0017 16,638,082 +0.00(+0.00%)
Aug 29, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 28, 2014 0.0020 0.0020 0.0016 0.0017 28,029,612 -0.00(-15.00%)
Aug 27, 2014 0.0018 0.0020 0.0018 0.0020 9,217,423 +0.00(+11.11%)
Aug 26, 2014 0.0019 0.0019 0.0016 0.0018 30,220,900 +0.00(+5.88%)
Aug 25, 2014 0.0019 0.0019 0.0015 0.0017 75,666,368 -0.00(-10.53%)
Aug 22, 2014 0.0017 0.0019 0.0017 0.0019 27,428,856 +0.00(+5.56%)
Aug 21, 2014 0.0018 0.0016 0.0018 4,933,200 +0.00(+0.00%)
Aug 20, 2014 0.0016 0.0018 0.0016 0.0018 8,403,871 +0.00(+0.00%)
Aug 19, 2014 0.0018 0.0019 0.0016 0.0018 38,632,312 +0.00(+0.00%)
Aug 18, 2014 0.0018 0.0018 0.0016 0.0018 24,229,918 +0.00(+0.00%)
Aug 15, 2014 0.0017 0.0019 0.0017 0.0018 34,034,624 +0.00(+0.00%)
Aug 14, 2014 0.0018 0.0018 0.0017 0.0018 5,852,889 +0.00(+0.00%)
Aug 13, 2014 0.0017 0.0017 0.0017 0.0018 4,636,091 +0.00(+5.88%)
Aug 12, 2014 0.0017 0.0018 0.0016 0.0017 9,107,000 +0.00(+0.00%)
Aug 11, 2014 0.0018 0.0019 0.0017 0.0017 14,049,232 -0.00(-5.56%)
Aug 08, 2014 0.0016 0.0018 0.0016 0.0018 13,630,973 +0.00(+5.88%)
Aug 07, 2014 0.0018 0.0018 0.0016 0.0017 26,927,416 -0.00(-5.56%)
Aug 06, 2014 0.0018 0.0019 0.0016 0.0018 28,764,182 +0.00(+5.88%)
Aug 05, 2014 0.0017 0.0019 0.0016 0.0017 27,351,038 +0.00(+6.25%)
Aug 04, 2014 0.0018 0.0020 0.0016 0.0016 33,463,700 -0.00(-20.00%)
Aug 01, 2014 0.0021 0.0022 0.0019 0.0020 16,520,809 -0.00(-4.76%)
Jul 31, 2014 0.0020 0.0021 0.0019 0.0021 11,641,906 +0.00(+5.00%)
Jul 30, 2014 0.0019 0.0020 0.0018 0.0020 5,701,441 +0.00(+5.26%)
Jul 29, 2014 0.0020 0.0020 0.0016 0.0019 29,072,924 +0.00(+18.75%)
Jul 28, 2014 0.0017 0.0018 0.0016 0.0016 7,335,913 -0.00(-11.11%)
Jul 25, 2014 0.0016 0.0018 0.0015 0.0018 6,615,475 +0.00(+5.88%)
Jul 24, 2014 0.0018 0.0018 0.0016 0.0017 4,955,818 -0.00(-5.56%)
Jul 23, 2014 0.0018 0.0018 0.0016 0.0018 3,508,952 +0.00(+0.00%)
Jul 22, 2014 0.0017 0.0018 0.0016 0.0018 10,767,311 +0.00(+5.88%)
Jul 21, 2014 0.0016 0.0017 0.0016 0.0017 5,745,911 +0.00(+0.00%)
Jul 18, 2014 0.0017 0.0018 0.0015 0.0017 12,131,278 +0.00(+6.25%)
Jul 17, 2014 0.0017 0.0018 0.0015 0.0016 24,924,756 -0.00(-5.88%)
Jul 16, 2014 0.0016 0.0017 0.0015 0.0017 30,777,268 +0.00(+0.00%)
Jul 15, 2014 0.0019 0.0019 0.0016 0.0017 31,262,996 -0.00(-10.53%)
Jul 14, 2014 0.0018 0.0019 0.0017 0.0019 28,071,484 +0.00(+5.56%)
Jul 11, 2014 0.0019 0.0019 0.0018 0.0018 18,237,868 -0.00(-5.26%)
Jul 10, 2014 0.0019 0.0019 0.0018 0.0019 6,340,910 +0.00(+0.00%)
Jul 09, 2014 0.0018 0.0019 0.0018 0.0019 8,327,613 +0.00(+0.00%)
Jul 08, 2014 0.0019 0.0020 0.0017 0.0019 8,539,365 +0.00(+0.00%)
Jul 07, 2014 0.0015 0.0019 0.0015 0.0019 15,316,016 +0.00(+5.56%)
Jul 03, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 02, 2014 0.0018 0.0018 0.0017 0.0018 5,869,651 +0.00(+0.00%)
Jul 01, 2014 0.0018 0.0019 0.0017 0.0018 11,402,746 +0.00(+0.00%)
Jun 30, 2014 0.0018 0.0019 0.0017 0.0018 14,196,006 +0.00(+0.00%)
Jun 27, 2014 0.0017 0.0018 0.0017 0.0018 34,175,984 +0.00(+0.00%)
Jun 26, 2014 0.0018 0.0019 0.0017 0.0018 76,439,072 -0.00(-5.26%)
Jun 25, 2014 0.0019 0.0020 0.0017 0.0019 58,453,120 -0.00(-5.00%)
Jun 24, 2014 0.0020 0.0021 0.0019 0.0020 36,391,136 +0.00(+0.00%)
Jun 23, 2014 0.0021 0.0021 0.0019 0.0020 8,241,635 -0.00(-4.76%)
Jun 20, 2014 0.0020 0.0022 0.0020 0.0021 9,196,995 -0.00(-4.55%)
Jun 19, 2014 0.0022 0.0022 0.0019 0.0022 16,935,924 +0.00(+4.76%)
Jun 18, 2014 0.0023 0.0023 0.0019 0.0021 18,312,148 +0.00(+10.53%)
Jun 17, 2014 0.0022 0.0022 0.0019 0.0019 71,261,768 -0.00(-13.64%)
Jun 16, 2014 0.0022 0.0024 0.0020 0.0022 40,668,184 -0.00(-4.35%)
Jun 13, 2014 0.0025 0.0025 0.0023 0.0023 74,979,352 -0.00(-8.00%)
Jun 12, 2014 0.0024 0.0026 0.0024 0.0025 5,123,533 +0.00(+0.00%)
Jun 11, 2014 0.0026 0.0026 0.0024 0.0025 12,885,080 -0.00(-3.85%)
Jun 10, 2014 0.0026 0.0026 0.0023 0.0026 10,355,000 -0.00(-3.70%)
Jun 06, 2014 0.0024 0.0027 0.0024 0.0027 28,820,164 +0.00(+8.00%)
Jun 05, 2014 0.0027 0.0027 0.0024 0.0025 34,163,760 +0.00(+0.00%)
Jun 04, 2014 0.0025 0.0027 0.0024 0.0025 12,806,665 +0.00(+0.00%)
Jun 03, 2014 0.0026 0.0026 0.0025 0.0025 9,291,930 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.