Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0006 0.0006 0.0005 0.0006 6,974,900 +0.00(+0.00%)
May 28, 2020 0.0005 0.0006 0.0005 0.0006 55,370,320 +0.00(+20.00%)
May 27, 2020 0.0006 0.0006 0.0005 0.0005 25,656,906 -0.00(-16.67%)
May 26, 2020 0.0006 0.0006 0.0005 0.0006 4,682,861 +0.00(+0.00%)
May 22, 2020 0.0005 0.0006 0.0005 0.0006 4,180,700 +0.00(+0.00%)
May 21, 2020 0.0006 0.0006 0.0005 0.0006 32,459,212 +0.00(+0.00%)
May 20, 2020 0.0006 0.0006 0.0005 0.0006 12,319,212 +0.00(+0.00%)
May 19, 2020 0.0006 0.0006 0.0005 0.0006 12,556,777 +0.00(+0.00%)
May 18, 2020 0.0006 0.0006 0.0005 0.0006 27,414,884 +0.00(+0.00%)
May 15, 2020 0.0005 0.0006 0.0005 0.0006 13,276,400 +0.00(+0.00%)
May 14, 2020 0.0006 0.0006 0.0005 0.0006 5,882,230 +0.00(+0.00%)
May 13, 2020 0.0006 0.0006 0.0005 0.0006 17,424,996 +0.00(+0.00%)
May 12, 2020 0.0006 0.0006 0.0005 0.0006 20,302,812 +0.00(+20.00%)
May 11, 2020 0.0006 0.0006 0.0005 0.0005 14,032,347 +0.00(+0.00%)
May 08, 2020 0.0006 0.0006 0.0005 0.0005 14,440,100 +0.00(+0.00%)
May 07, 2020 0.0006 0.0006 0.0005 0.0005 14,042,191 -0.00(-16.67%)
May 06, 2020 0.0007 0.0007 0.0005 0.0006 32,341,556 -0.00(-14.29%)
May 05, 2020 0.0005 0.0007 0.0005 0.0007 16,404,925 +0.00(+0.00%)
May 04, 2020 0.0006 0.0007 0.0006 0.0007 44,016,400 +0.00(+16.67%)
May 01, 2020 0.0006 0.0007 0.0005 0.0006 12,575,300 -0.00(-14.29%)
Apr 30, 2020 0.0006 0.0007 0.0005 0.0007 26,511,032 +0.00(+16.67%)
Apr 29, 2020 0.0006 0.0006 0.0005 0.0006 14,027,752 +0.00(+20.00%)
Apr 28, 2020 0.0005 0.0006 0.0005 0.0005 14,529,864 -0.00(-16.67%)
Apr 27, 2020 0.0005 0.0006 0.0005 0.0006 13,470,248 +0.00(+0.00%)
Apr 24, 2020 0.0007 0.0007 0.0005 0.0006 24,010,100 -0.00(-14.29%)
Apr 23, 2020 0.0005 0.0007 0.0005 0.0007 36,414,844 +0.00(+16.67%)
Apr 22, 2020 0.0005 0.0006 0.0005 0.0006 56,224,736 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0005 0.0006 11,119,321 -0.00(-14.29%)
Apr 20, 2020 0.0007 0.0007 0.0005 0.0007 10,938,880 +0.00(+0.00%)
Apr 17, 2020 0.0007 0.0007 0.0005 0.0007 11,968,900 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0007 0.0005 0.0007 19,260,480 +0.00(+0.00%)
Apr 15, 2020 0.0007 0.0007 0.0005 0.0007 17,611,314 +0.00(+16.67%)
Apr 14, 2020 0.0005 0.0007 0.0005 0.0006 3,286,073 +0.00(+0.00%)
Apr 13, 2020 0.0006 0.0007 0.0006 0.0006 21,432,930 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0007 0.0006 0.0006 32,327,000 +0.00(+0.00%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 11,963,655 -0.00(-14.29%)
Apr 07, 2020 0.0007 0.0007 0.0005 0.0007 30,721,050 +0.00(+16.67%)
Apr 06, 2020 0.0006 0.0007 0.0005 0.0006 23,819,662 -0.00(-14.29%)
Apr 03, 2020 0.0005 0.0007 0.0005 0.0007 85,439,600 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0007 0.0006 0.0007 33,324,004 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0007 0.0005 0.0007 31,979,650 +0.00(+16.67%)
Mar 31, 2020 0.0007 0.0007 0.0006 0.0006 56,052,496 -0.00(-14.29%)
Mar 30, 2020 0.0006 0.0007 0.0006 0.0007 9,141,974 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0007 0.0006 0.0007 15,809,300 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0007 0.0006 0.0007 25,783,068 +0.00(+16.67%)
Mar 25, 2020 0.0006 0.0007 0.0006 0.0006 29,948,636 +0.00(+0.00%)
Mar 24, 2020 0.0006 0.0007 0.0006 0.0006 46,844,696 +0.00(+0.00%)
Mar 23, 2020 0.0007 0.0007 0.0006 0.0006 13,188,741 -0.00(-14.29%)
Mar 20, 2020 0.0007 0.0007 0.0006 0.0007 44,777,204 +0.00(+0.00%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0007 56,030,520 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0007 0.0006 0.0007 74,801,608 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0007 0.0006 0.0007 14,863,016 +0.00(+0.00%)
Mar 16, 2020 0.0008 0.0008 0.0006 0.0007 35,050,900 -0.00(-12.50%)
Mar 13, 2020 0.0008 0.0008 0.0006 0.0008 18,003,300 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0008 0.0006 0.0008 46,171,624 +0.00(+0.00%)
Mar 11, 2020 0.0008 0.0008 0.0006 0.0008 28,914,760 +0.00(+14.29%)
Mar 10, 2020 0.0007 0.0007 0.0006 0.0007 26,902,216 +0.00(+0.00%)
Mar 09, 2020 0.0008 0.0008 0.0006 0.0007 103,160,672 -0.00(-12.50%)
Mar 06, 2020 0.0008 0.0008 0.0007 0.0008 32,664,400 +0.00(+0.00%)
Mar 05, 2020 0.0008 0.0008 0.0007 0.0008 13,893,716 +0.00(+14.29%)
Mar 04, 2020 0.0007 0.0008 0.0007 0.0007 20,829,144 +0.00(+0.00%)
Mar 03, 2020 0.0008 0.0008 0.0007 0.0007 17,092,600 -0.00(-12.50%)
Mar 02, 2020 0.0008 0.0008 0.0007 0.0008 5,170,419 +0.00(+0.00%)
Feb 28, 2020 0.0008 0.0008 0.0007 0.0008 426,006,208 +0.00(+0.00%)
Feb 27, 2020 0.0008 0.0008 0.0007 0.0008 50,158,496 +0.00(+0.00%)
Feb 26, 2020 0.0009 0.0009 0.0007 0.0008 36,463,064 -0.00(-11.11%)
Feb 25, 2020 0.0009 0.0009 0.0008 0.0009 26,112,960 +0.00(+0.00%)
Feb 24, 2020 0.0008 0.0009 0.0008 0.0009 4,950,589 +0.00(+12.50%)
Feb 21, 2020 0.0008 0.0009 0.0008 0.0008 75,059,296 -0.00(-11.11%)
Feb 20, 2020 0.0008 0.0009 0.0008 0.0009 44,183,560 +0.00(+12.50%)
Feb 19, 2020 0.0009 0.0009 0.0007 0.0008 53,683,444 -0.00(-11.11%)
Feb 18, 2020 0.0008 0.0009 0.0007 0.0009 158,162,656 +0.00(+12.50%)
Feb 14, 2020 0.0009 0.0009 0.0008 0.0008 99,914,304 -0.00(-11.11%)
Feb 13, 2020 0.0010 0.0010 0.0008 0.0009 88,535,992 +0.00(+0.00%)
Feb 12, 2020 0.0010 0.0011 0.0009 0.0009 71,090,464 -0.00(-10.00%)
Feb 11, 2020 0.0009 0.0010 0.0009 0.0010 125,505,312 +0.00(+11.11%)
Feb 10, 2020 0.0011 0.0011 0.0009 0.0009 69,155,200 -0.00(-18.18%)
Feb 07, 2020 0.0011 0.0011 0.0010 0.0011 97,260,592 +0.00(+0.00%)
Feb 06, 2020 0.0011 0.0011 0.0010 0.0011 60,678,424 +0.00(+0.00%)
Feb 05, 2020 0.0010 0.0011 0.0010 0.0011 62,497,780 +0.00(+10.00%)
Feb 04, 2020 0.0011 0.0012 0.0009 0.0010 166,565,168 -0.00(-9.09%)
Feb 03, 2020 0.0012 0.0015 0.0009 0.0011 489,734,048 +0.00(+22.22%)
Jan 31, 2020 0.0009 0.0009 0.0008 0.0009 72,308,600 +0.00(+0.00%)
Jan 30, 2020 0.0009 0.0009 0.0008 0.0009 36,715,712 +0.00(+0.00%)
Jan 29, 2020 0.0007 0.0009 0.0007 0.0009 62,429,900 +0.00(+12.50%)
Jan 28, 2020 0.0008 0.0008 0.0007 0.0008 58,186,112 +0.00(+0.00%)
Jan 27, 2020 0.0008 0.0008 0.0007 0.0008 118,374,512 +0.00(+0.00%)
Jan 24, 2020 0.0008 0.0008 0.0007 0.0008 20,863,502 +0.00(+14.29%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0007 14,785,819 +0.00(+0.00%)
Jan 22, 2020 0.0008 0.0008 0.0007 0.0007 100,888,920 -0.00(-12.50%)
Jan 21, 2020 0.0008 0.0008 0.0007 0.0008 74,952,408 +0.00(+0.00%)
Jan 17, 2020 0.0008 0.0008 0.0007 0.0008 9,331,600 +0.00(+0.00%)
Jan 16, 2020 0.0008 0.0008 0.0007 0.0008 32,853,000 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0008 0.0007 0.0008 12,455,328 +0.00(+0.00%)
Jan 14, 2020 0.0007 0.0008 0.0007 0.0008 39,297,664 +0.00(+14.29%)
Jan 13, 2020 0.0008 0.0008 0.0007 0.0007 17,044,508 -0.00(-12.50%)
Jan 10, 2020 0.0007 0.0008 0.0007 0.0008 39,883,000 +0.00(+14.29%)
Jan 09, 2020 0.0008 0.0008 0.0007 0.0007 14,535,017 +0.00(+0.00%)
Jan 08, 2020 0.0008 0.0008 0.0006 0.0007 316,072,288 +0.00(+0.00%)
Jan 07, 2020 0.0008 0.0008 0.0007 0.0007 42,029,292 +0.00(+0.00%)
Jan 06, 2020 0.0009 0.0009 0.0007 0.0007 48,336,360 -0.00(-22.22%)
Jan 03, 2020 0.0008 0.0009 0.0007 0.0009 49,887,404 +0.00(+12.50%)
Jan 02, 2020 0.0007 0.0008 0.0007 0.0008 57,694,536 +0.00(+0.00%)
Dec 31, 2019 0.0006 0.0008 0.0006 0.0008 20,832,700 +0.00(+14.29%)
Dec 30, 2019 0.0007 0.0008 0.0006 0.0007 21,861,224 -0.00(-12.50%)
Dec 27, 2019 0.0007 0.0008 0.0007 0.0008 7,122,900 +0.00(+14.29%)
Dec 26, 2019 0.0007 0.0008 0.0007 0.0007 17,490,456 +0.00(+0.00%)
Dec 24, 2019 0.0006 0.0008 0.0006 0.0007 4,185,700 -0.00(-12.50%)
Dec 23, 2019 0.0006 0.0008 0.0006 0.0008 22,935,660 +0.00(+14.29%)
Dec 20, 2019 0.0007 0.0008 0.0006 0.0007 36,734,500 +0.00(+0.00%)
Dec 19, 2019 0.0008 0.0008 0.0007 0.0007 21,663,412 -0.00(-12.50%)
Dec 18, 2019 0.0007 0.0008 0.0006 0.0008 16,434,995 +0.00(+14.29%)
Dec 17, 2019 0.0006 0.0007 0.0006 0.0007 9,618,725 +0.00(+16.67%)
Dec 16, 2019 0.0007 0.0008 0.0006 0.0006 26,438,384 -0.00(-14.29%)
Dec 13, 2019 0.0006 0.0007 0.0006 0.0007 5,836,000 +0.00(+0.00%)
Dec 12, 2019 0.0007 0.0007 0.0006 0.0007 3,614,856 +0.00(+0.00%)
Dec 11, 2019 0.0007 0.0007 0.0006 0.0007 8,928,478 +0.00(+0.00%)
Dec 10, 2019 0.0006 0.0008 0.0006 0.0007 3,788,466 -0.00(-12.50%)
Dec 09, 2019 0.0007 0.0008 0.0006 0.0008 10,903,260 +0.00(+0.00%)
Dec 06, 2019 0.0007 0.0008 0.0007 0.0008 7,841,100 +0.00(+0.00%)
Dec 05, 2019 0.0007 0.0008 0.0006 0.0008 8,996,706 +0.00(+14.29%)
Dec 04, 2019 0.0008 0.0008 0.0006 0.0007 13,492,903 -0.00(-12.50%)
Dec 03, 2019 0.0008 0.0008 0.0006 0.0008 9,960,213 +0.00(+14.29%)
Dec 02, 2019 0.0008 0.0008 0.0006 0.0007 7,344,712 -0.00(-12.50%)
Nov 29, 2019 0.0007 0.0008 0.0007 0.0008 3,267,500 +0.00(+14.29%)
Nov 27, 2019 0.0008 0.0008 0.0007 0.0007 5,830,700 -0.00(-12.50%)
Nov 26, 2019 0.0007 0.0008 0.0007 0.0008 7,593,907 +0.00(+14.29%)
Nov 25, 2019 0.0007 0.0008 0.0007 0.0007 20,507,516 +0.00(+0.00%)
Nov 22, 2019 0.0007 0.0007 0.0006 0.0007 10,794,301 +0.00(+0.00%)
Nov 21, 2019 0.0006 0.0007 0.0006 0.0007 34,633,136 +0.00(+0.00%)
Nov 20, 2019 0.0006 0.0007 0.0006 0.0007 17,580,288 +0.00(+0.00%)
Nov 19, 2019 0.0007 0.0007 0.0006 0.0007 3,380,655 +0.00(+0.00%)
Nov 18, 2019 0.0007 0.0008 0.0006 0.0007 57,834,560 +0.00(+0.00%)
Nov 15, 2019 0.0006 0.0007 0.0006 0.0007 34,621,400 +0.00(+16.67%)
Nov 14, 2019 0.0006 0.0007 0.0006 0.0006 16,133,081 -0.00(-14.29%)
Nov 13, 2019 0.0006 0.0007 0.0006 0.0007 41,220,768 +0.00(+16.67%)
Nov 12, 2019 0.0006 0.0007 0.0006 0.0006 4,890,450 +0.00(+0.00%)
Nov 11, 2019 0.0007 0.0007 0.0006 0.0006 17,433,322 -0.00(-14.29%)
Nov 08, 2019 0.0007 0.0007 0.0006 0.0007 31,740,700 +0.00(+0.00%)
Nov 07, 2019 0.0006 0.0007 0.0006 0.0007 39,710,000 +0.00(+16.67%)
Nov 06, 2019 0.0007 0.0007 0.0006 0.0006 29,708,452 -0.00(-14.29%)
Nov 05, 2019 0.0006 0.0007 0.0006 0.0007 43,037,624 +0.00(+0.00%)
Nov 04, 2019 0.0007 0.0007 0.0006 0.0007 9,989,503 +0.00(+0.00%)
Nov 01, 2019 0.0007 0.0007 0.0006 0.0007 16,565,900 +0.00(+0.00%)
Oct 31, 2019 0.0007 0.0007 0.0006 0.0007 10,005,664 +0.00(+0.00%)
Oct 30, 2019 0.0007 0.0007 0.0006 0.0007 4,324,655 +0.00(+0.00%)
Oct 29, 2019 0.0006 0.0007 0.0006 0.0007 6,674,942 +0.00(+0.00%)
Oct 28, 2019 0.0007 0.0007 0.0006 0.0007 5,694,642 +0.00(+0.00%)
Oct 25, 2019 0.0007 0.0007 0.0005 0.0007 57,322,200 +0.00(+16.67%)
Oct 24, 2019 0.0007 0.0007 0.0005 0.0006 199,299,584 +0.00(+0.00%)
Oct 23, 2019 0.0007 0.0007 0.0006 0.0006 85,945,136 -0.00(-14.29%)
Oct 22, 2019 0.0007 0.0008 0.0006 0.0007 16,636,080 +0.00(+0.00%)
Oct 21, 2019 0.0007 0.0008 0.0007 0.0007 31,955,352 +0.00(+0.00%)
Oct 18, 2019 0.0006 0.0007 0.0006 0.0007 82,243,000 +0.00(+0.00%)
Oct 17, 2019 0.0007 0.0008 0.0006 0.0007 22,472,234 +0.00(+0.00%)
Oct 16, 2019 0.0007 0.0007 0.0006 0.0007 82,497,608 +0.00(+0.00%)
Oct 15, 2019 0.0007 0.0008 0.0006 0.0007 284,458,432 +0.00(+0.00%)
Oct 14, 2019 0.0008 0.0008 0.0006 0.0007 25,325,144 +0.00(+0.00%)
Oct 11, 2019 0.0007 0.0008 0.0006 0.0007 150,692,896 -0.00(-12.50%)
Oct 10, 2019 0.0007 0.0009 0.0007 0.0008 2,553,790 +0.00(+0.00%)
Oct 09, 2019 0.0009 0.0009 0.0007 0.0008 9,500,113 +0.00(+0.00%)
Oct 08, 2019 0.0009 0.0009 0.0008 0.0008 22,385,308 -0.00(-11.11%)
Oct 07, 2019 0.0008 0.0009 0.0007 0.0009 12,797,693 +0.00(+12.50%)
Oct 04, 2019 0.0009 0.0009 0.0007 0.0008 16,405,200 +0.00(+0.00%)
Oct 03, 2019 0.0009 0.0009 0.0007 0.0008 8,666,243 -0.00(-11.11%)
Oct 02, 2019 0.0008 0.0009 0.0007 0.0009 47,503,612 +0.00(+12.50%)
Oct 01, 2019 0.0008 0.0008 0.0007 0.0008 3,960,424 +0.00(+0.00%)
Sep 30, 2019 0.0008 0.0008 0.0007 0.0008 25,485,476 +0.00(+0.00%)
Sep 27, 2019 0.0007 0.0008 0.0007 0.0008 21,848,798 +0.00(+0.00%)
Sep 26, 2019 0.0008 0.0008 0.0007 0.0008 5,324,999 +0.00(+0.00%)
Sep 25, 2019 0.0007 0.0008 0.0007 0.0008 4,416,662 +0.00(+0.00%)
Sep 24, 2019 0.0008 0.0008 0.0007 0.0008 35,551,024 +0.00(+0.00%)
Sep 23, 2019 0.0007 0.0008 0.0007 0.0008 4,768,504 +0.00(+0.00%)
Sep 20, 2019 0.0007 0.0008 0.0007 0.0008 7,950,400 +0.00(+0.00%)
Sep 19, 2019 0.0008 0.0009 0.0007 0.0008 9,874,560 +0.00(+0.00%)
Sep 18, 2019 0.0009 0.0009 0.0007 0.0008 73,829,616 -0.00(-11.11%)
Sep 17, 2019 0.0008 0.0009 0.0008 0.0009 66,519,924 +0.00(+12.50%)
Sep 16, 2019 0.0009 0.0009 0.0008 0.0008 81,562,192 -0.00(-11.11%)
Sep 13, 2019 0.0009 0.0009 0.0008 0.0009 11,382,700 +0.00(+12.50%)
Sep 12, 2019 0.0008 0.0009 0.0008 0.0008 13,010,087 -0.00(-11.11%)
Sep 11, 2019 0.0009 0.0009 0.0008 0.0009 15,074,250 +0.00(+12.50%)
Sep 10, 2019 0.0008 0.0009 0.0008 0.0008 16,602,802 +0.00(+0.00%)
Sep 09, 2019 0.0009 0.0009 0.0008 0.0008 15,009,594 -0.00(-11.11%)
Sep 06, 2019 0.0008 0.0009 0.0008 0.0009 10,948,199 +0.00(+0.00%)
Sep 05, 2019 0.0009 0.0009 0.0008 0.0009 11,188,055 +0.00(+0.00%)
Sep 04, 2019 0.0008 0.0009 0.0008 0.0009 5,503,447 +0.00(+12.50%)
Sep 03, 2019 0.0008 0.0009 0.0008 0.0008 20,875,266 -0.00(-11.11%)
Aug 30, 2019 0.0009 0.0009 0.0008 0.0009 24,077,500 +0.00(+0.00%)
Aug 29, 2019 0.0008 0.0009 0.0008 0.0009 22,179,576 +0.00(+12.50%)
Aug 28, 2019 0.0009 0.0009 0.0007 0.0008 11,678,500 -0.00(-11.11%)
Aug 27, 2019 0.0009 0.0009 0.0008 0.0009 13,152,166 +0.00(+12.50%)
Aug 26, 2019 0.0009 0.0009 0.0008 0.0008 5,804,591 -0.00(-11.11%)
Aug 23, 2019 0.0008 0.0009 0.0007 0.0009 33,585,900 +0.00(+12.50%)
Aug 22, 2019 0.0009 0.0009 0.0007 0.0008 35,243,060 -0.00(-11.11%)
Aug 21, 2019 0.0007 0.0009 0.0007 0.0009 62,692,648 +0.00(+12.50%)
Aug 20, 2019 0.0007 0.0008 0.0007 0.0008 83,411,216 +0.00(+14.29%)
Aug 19, 2019 0.0007 0.0007 0.0006 0.0007 32,000,228 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0007 0.0006 0.0007 21,064,700 +0.00(+16.67%)
Aug 15, 2019 0.0006 0.0007 0.0006 0.0006 17,799,686 -0.00(-14.29%)
Aug 14, 2019 0.0007 0.0007 0.0006 0.0007 3,739,433 +0.00(+0.00%)
Aug 13, 2019 0.0007 0.0007 0.0006 0.0007 44,924,236 +0.00(+0.00%)
Aug 12, 2019 0.0007 0.0007 0.0006 0.0007 24,722,440 +0.00(+0.00%)
Aug 09, 2019 0.0007 0.0007 0.0006 0.0007 204,281,408 +0.00(+0.00%)
Aug 08, 2019 0.0007 0.0008 0.0006 0.0007 207,436,896 +0.00(+0.00%)
Aug 07, 2019 0.0008 0.0008 0.0007 0.0007 27,593,220 +0.00(+0.00%)
Aug 06, 2019 0.0008 0.0008 0.0007 0.0007 16,577,384 -0.00(-12.50%)
Aug 05, 2019 0.0007 0.0008 0.0006 0.0008 167,410,144 +0.00(+33.33%)
Aug 02, 2019 0.0009 0.0009 0.0005 0.0006 536,867,296 -0.00(-33.33%)
Aug 01, 2019 0.0009 0.0009 0.0008 0.0009 8,313,999 +0.00(+0.00%)
Jul 31, 2019 0.0009 0.0009 0.0008 0.0009 32,689,392 +0.00(+0.00%)
Jul 30, 2019 0.0009 0.0009 0.0008 0.0009 17,565,672 +0.00(+0.00%)
Jul 29, 2019 0.0008 0.0009 0.0008 0.0009 9,788,173 +0.00(+12.50%)
Jul 26, 2019 0.0008 0.0009 0.0007 0.0008 19,871,200 +0.00(+0.00%)
Jul 25, 2019 0.0009 0.0009 0.0007 0.0008 4,358,207 +0.00(+14.29%)
Jul 24, 2019 0.0007 0.0008 0.0007 0.0007 13,004,139 +0.00(+0.00%)
Jul 23, 2019 0.0009 0.0009 0.0007 0.0007 14,886,584 -0.00(-12.50%)
Jul 22, 2019 0.0008 0.0009 0.0007 0.0008 34,164,320 +0.00(+0.00%)
Jul 19, 2019 0.0008 0.0009 0.0007 0.0008 17,103,500 +0.00(+0.00%)
Jul 18, 2019 0.0009 0.0009 0.0007 0.0008 20,859,236 +0.00(+0.00%)
Jul 17, 2019 0.0009 0.0009 0.0008 0.0008 21,375,024 -0.00(-11.11%)
Jul 16, 2019 0.0008 0.0009 0.0007 0.0009 52,334,360 +0.00(+12.50%)
Jul 15, 2019 0.0009 0.0009 0.0008 0.0008 79,353,848 -0.00(-11.11%)
Jul 12, 2019 0.0009 0.0009 0.0008 0.0009 26,036,102 +0.00(+0.00%)
Jul 11, 2019 0.0010 0.0010 0.0008 0.0009 107,896,848 -0.00(-10.00%)
Jul 10, 2019 0.0011 0.0011 0.0009 0.0010 31,959,224 +0.00(+0.00%)
Jul 09, 2019 0.0010 0.0011 0.0009 0.0010 55,609,988 +0.00(+0.00%)
Jul 08, 2019 0.0010 0.0010 0.0009 0.0010 27,721,492 +0.00(+0.00%)
Jul 05, 2019 0.0011 0.0011 0.0008 0.0010 140,007,808 +0.00(+0.00%)
Jul 03, 2019 0.0010 0.0011 0.0009 0.0010 86,499,008 +0.00(+0.00%)
Jul 02, 2019 0.0010 0.0010 0.0008 0.0010 133,032,560 +0.00(+11.11%)
Jul 01, 2019 0.0012 0.0017 0.0008 0.0009 753,798,336 +0.00(+28.57%)
Jun 28, 2019 0.0008 0.0008 0.0006 0.0007 6,490,000 +0.00(+0.00%)
Jun 27, 2019 0.0007 0.0007 0.0006 0.0007 39,647,528 -0.00(-12.50%)
Jun 26, 2019 0.0006 0.0008 0.0006 0.0008 24,141,184 +0.00(+14.29%)
Jun 25, 2019 0.0008 0.0008 0.0006 0.0007 53,492,556 +0.00(+0.00%)
Jun 24, 2019 0.0007 0.0008 0.0007 0.0007 40,692,184 +0.00(+0.00%)
Jun 21, 2019 0.0007 0.0007 0.0006 0.0007 16,789,000 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0007 0.0006 0.0007 14,666,044 +0.00(+0.00%)
Jun 19, 2019 0.0007 0.0007 0.0006 0.0007 35,240,844 +0.00(+0.00%)
Jun 18, 2019 0.0008 0.0008 0.0005 0.0007 683,903,616 -0.00(-12.50%)
Jun 17, 2019 0.0007 0.0008 0.0006 0.0008 23,115,148 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0008 0.0007 0.0008 18,941,400 +0.00(+0.00%)
Jun 13, 2019 0.0007 0.0008 0.0007 0.0008 14,551,012 +0.00(+0.00%)
Jun 12, 2019 0.0008 0.0008 0.0007 0.0008 9,766,667 +0.00(+0.00%)
Jun 11, 2019 0.0008 0.0008 0.0007 0.0008 86,242,888 +0.00(+0.00%)
Jun 10, 2019 0.0008 0.0008 0.0007 0.0008 5,266,300 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0008 0.0007 0.0008 24,525,700 +0.00(+0.00%)
Jun 06, 2019 0.0008 0.0008 0.0007 0.0008 6,596,142 +0.00(+0.00%)
Jun 05, 2019 0.0008 0.0008 0.0007 0.0008 8,842,216 +0.00(+0.00%)
Jun 04, 2019 0.0008 0.0008 0.0007 0.0008 32,025,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.