Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 204,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 31,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Dec 13, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Dec 06, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | -0.00(-40.00%) |
Nov 22, 2022 | 0.0005 | 0 | +0.00(+66.67%) | |||
Nov 21, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0003 | 0 | -0.00(-25.00%) | |||
Nov 08, 2022 | 0.0004 | 0 | -0.00(-20.00%) | |||
Nov 02, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.0005 | 0 | +0.00(+25.00%) | |||
Oct 28, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 620,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 600,000 | -0.00(-20.00%) |
Oct 26, 2022 | 0.0006 | 0.0009 | 0.0005 | 0.0005 | 1,485,000 | -0.00(-16.67%) |
Oct 25, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 3,710,000 | +0.00(+500.00%) |
Oct 17, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.