Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0009 0.0009 0.0008 0.0008 2,377,700 +0.00(+0.00%)
May 28, 2020 0.0009 0.0009 0.0008 0.0008 1,270,000 -0.00(-11.11%)
May 27, 2020 0.0010 0.0010 0.0009 0.0009 731,241 +0.00(+0.00%)
May 26, 2020 0.0010 0.0013 0.0006 0.0009 9,401,446 +0.00(+0.00%)
May 22, 2020 0.0014 0.0014 0.0009 0.0009 50,000 -0.00(-35.71%)
May 21, 2020 0.0014 0.0014 0.0014 0.0014 327,928 +0.00(+16.67%)
May 20, 2020 0.0010 0.0013 0.0009 0.0012 1,843,099 -0.00(-14.29%)
May 19, 2020 0.0014 0.0014 0.0010 0.0014 298,333 +0.00(+0.00%)
May 18, 2020 0.0015 0.0015 0.0010 0.0014 2,130,000 -0.00(-6.67%)
May 15, 2020 0.0013 0.0015 0.0011 0.0015 270,000 +0.00(+25.00%)
May 14, 2020 0.0015 0.0016 0.0010 0.0012 1,352,215 -0.00(-20.00%)
May 13, 2020 0.0011 0.0015 0.0010 0.0015 695,000 +0.00(+25.00%)
May 12, 2020 0.0014 0.0015 0.0012 0.0012 600,002 -0.00(-14.29%)
May 11, 2020 0.0014 0.0015 0.0011 0.0014 1,436,646 +0.00(+27.27%)
May 08, 2020 0.0007 0.0015 0.0006 0.0011 9,190,600 -0.00(-21.43%)
May 07, 2020 0.0016 0.0016 0.0009 0.0014 401,728 +0.00(+75.00%)
May 06, 2020 0.0010 0.0010 0.0008 0.0008 350,000 -0.00(-20.00%)
May 05, 2020 0.0013 0.0018 0.0009 0.0010 499,025 -0.00(-9.09%)
May 04, 2020 0.0013 0.0013 0.0007 0.0011 444,400 -0.00(-15.38%)
May 01, 2020 0.0013 0.0013 0.0012 0.0013 135,500 +0.00(+0.00%)
Apr 30, 2020 0.0015 0.0015 0.0013 0.0013 679,500 -0.00(-13.33%)
Apr 29, 2020 0.0013 0.0021 0.0011 0.0015 7,019,186 +0.00(+15.38%)
Apr 28, 2020 0.0012 0.0015 0.0011 0.0013 3,318,206 +0.00(+8.33%)
Apr 27, 2020 0.0011 0.0012 0.0009 0.0012 3,166,600 +0.00(+9.09%)
Apr 24, 2020 0.0008 0.0011 0.0008 0.0011 6,787,400 +0.00(+22.22%)
Apr 23, 2020 0.0005 0.0009 0.0005 0.0009 224,147 +0.00(+0.00%)
Apr 22, 2020 0.0009 0.0009 0.0009 0.0009 100,001 +0.00(+0.00%)
Apr 20, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 17, 2020 0.0008 0.0009 0.0006 0.0008 678,500 +0.00(+33.33%)
Apr 16, 2020 0.0006 0.0008 0.0006 0.0006 1,438,888 -0.00(-14.29%)
Apr 15, 2020 0.0004 0.0007 0.0004 0.0007 928,749 +0.00(+16.67%)
Apr 14, 2020 0.0007 0.0007 0.0006 0.0006 552,001 -0.00(-14.29%)
Apr 13, 2020 0.0006 0.0007 0.0004 0.0007 6,304,333 +0.00(+16.67%)
Apr 09, 2020 0.0010 0.0010 0.0005 0.0006 4,648,500 +0.00(+20.00%)
Apr 08, 2020 0.0008 0.0008 0.0005 0.0005 1,056,101 -0.00(-28.57%)
Apr 07, 2020 0.0004 0.0007 0.0004 0.0007 2,748,069 +0.00(+16.67%)
Apr 06, 2020 0.0009 0.0009 0.0006 0.0006 159,277 -0.00(-33.33%)
Apr 03, 2020 0.0005 0.0009 0.0004 0.0009 2,230,500 +0.00(+80.00%)
Apr 02, 2020 0.0006 0.0006 0.0005 0.0005 1,473,029 -0.00(-28.57%)
Apr 01, 2020 0.0007 0.0007 0.0006 0.0007 953,252 +0.00(+0.00%)
Mar 31, 2020 0.0008 0.0008 0.0005 0.0007 949,286 -0.00(-12.50%)
Mar 30, 2020 0.0006 0.0008 0.0005 0.0008 953,236 +0.00(+60.00%)
Mar 27, 2020 0.0005 0.0006 0.0005 0.0005 4,750,000 -0.00(-28.57%)
Mar 26, 2020 0.0006 0.0007 0.0005 0.0007 2,100,001 -0.00(-12.50%)
Mar 25, 2020 0.0007 0.0008 0.0007 0.0008 3,264,124 +0.00(+14.29%)
Mar 24, 2020 0.0007 0.0007 0.0006 0.0007 759,000 +0.00(+40.00%)
Mar 23, 2020 0.0005 0.0007 0.0005 0.0005 117,367 -0.00(-28.57%)
Mar 20, 2020 0.0007 0.0007 0.0007 0.0007 31,000 +0.00(+0.00%)
Mar 19, 2020 0.0005 0.0007 0.0005 0.0007 30,100 +0.00(+0.00%)
Mar 18, 2020 0.0006 0.0007 0.0006 0.0007 378,000 +0.00(+0.00%)
Mar 17, 2020 0.0007 0.0007 0.0005 0.0007 3,049,989 -0.00(-12.50%)
Mar 16, 2020 0.0006 0.0011 0.0005 0.0008 7,327,683 +0.00(+33.33%)
Mar 13, 2020 0.0006 0.0010 0.0006 0.0006 720,000 -0.00(-40.00%)
Mar 12, 2020 0.0010 0.0010 0.0006 0.0010 120,000 +0.00(+0.00%)
Mar 11, 2020 0.0007 0.0010 0.0006 0.0010 860,000 +0.00(+0.00%)
Mar 10, 2020 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Mar 09, 2020 0.0011 0.0011 0.0007 0.0010 25,500 -0.00(-9.09%)
Mar 06, 2020 0.0009 0.0011 0.0007 0.0011 4,029,000 +0.00(+83.33%)
Mar 05, 2020 0.0006 0.0006 0.0006 0.0006 200,001 -0.00(-25.00%)
Mar 04, 2020 0.0010 0.0010 0.0005 0.0008 6,741,510 +0.00(+0.00%)
Mar 03, 2020 0.0009 0.0009 0.0008 0.0008 265,018 -0.00(-11.11%)
Mar 02, 2020 0.0009 0.0009 0.0008 0.0009 150,001 +0.00(+12.50%)
Feb 28, 2020 0.0010 0.0011 0.0008 0.0008 2,540,600 +0.00(+0.00%)
Feb 27, 2020 0.0012 0.0013 0.0008 0.0008 1,140,000 -0.00(-33.33%)
Feb 26, 2020 0.0008 0.0012 0.0008 0.0012 4,808,203 +0.00(+0.00%)
Feb 25, 2020 0.0010 0.0012 0.0010 0.0012 1,000,000 +0.00(+20.00%)
Feb 24, 2020 0.0008 0.0010 0.0008 0.0010 1,016,735 -0.00(-9.09%)
Feb 21, 2020 0.0011 0.0011 0.0011 0.0011 50,000 -0.00(-8.33%)
Feb 20, 2020 0.0011 0.0013 0.0011 0.0012 216,668 +0.00(+50.00%)
Feb 19, 2020 0.0009 0.0010 0.0008 0.0008 65,000 -0.00(-27.27%)
Feb 18, 2020 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Feb 14, 2020 0.0009 0.0011 0.0009 0.0011 25,000 -0.00(-8.33%)
Feb 13, 2020 0.0008 0.0012 0.0008 0.0012 1,414,066 +0.00(+0.00%)
Feb 12, 2020 0.0012 0.0012 0.0012 0.0012 16,000 +0.00(+0.00%)
Feb 11, 2020 0.0012 0.0013 0.0012 0.0012 1,359,934 +0.00(+20.00%)
Feb 10, 2020 0.0008 0.0011 0.0008 0.0010 2,411,001 -0.00(-16.67%)
Feb 07, 2020 0.0009 0.0012 0.0009 0.0012 2,711,900 +0.00(+33.33%)
Feb 06, 2020 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Feb 05, 2020 0.0009 0.0009 0.0008 0.0009 2,015,002 +0.00(+0.00%)
Feb 04, 2020 0.0009 0.0009 0.0009 0.0009 1,500,010 +0.00(+12.50%)
Feb 03, 2020 0.0008 0.0009 0.0008 0.0008 1,985,251 -0.00(-11.11%)
Jan 31, 2020 0.0009 0.0009 0.0008 0.0009 1,190,100 +0.00(+12.50%)
Jan 30, 2020 0.0010 0.0010 0.0008 0.0008 1,613,449 +0.00(+0.00%)
Jan 29, 2020 0.0009 0.0010 0.0008 0.0008 2,411,119 +0.00(+0.00%)
Jan 28, 2020 0.0008 0.0008 0.0008 0.0008 36,000 -0.00(-20.00%)
Jan 27, 2020 0.0008 0.0010 0.0008 0.0010 55,200 +0.00(+0.00%)
Jan 24, 2020 0.0009 0.0010 0.0009 0.0010 1,765,800 +0.00(+11.11%)
Jan 23, 2020 0.0009 0.0009 0.0009 1 +0.00(+0.00%)
Jan 22, 2020 0.0008 0.0009 0.0007 0.0009 3,595,476 -0.00(-10.00%)
Jan 21, 2020 0.0009 0.0010 0.0008 0.0010 268,000 +0.00(+0.00%)
Jan 17, 2020 0.0008 0.0010 0.0008 0.0010 450,600 +0.00(+25.00%)
Jan 16, 2020 0.0010 0.0010 0.0008 0.0008 428,331 -0.00(-20.00%)
Jan 15, 2020 0.0008 0.0010 0.0008 0.0010 201,401 +0.00(+0.00%)
Jan 14, 2020 0.0010 0.0010 0.0010 0.0010 100,002 +0.00(+0.00%)
Jan 13, 2020 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Jan 10, 2020 0.0009 0.0010 0.0009 0.0010 1,259,100 +0.00(+0.00%)
Jan 09, 2020 0.0010 0.0010 0.0009 0.0010 2,118 +0.00(+0.00%)
Jan 08, 2020 0.0009 0.0010 0.0009 0.0010 1,135,575 +0.00(+25.00%)
Jan 07, 2020 0.0010 0.0010 0.0008 0.0008 1,673,000 -0.00(-11.11%)
Jan 06, 2020 0.0009 0.0010 0.0008 0.0009 5,343,676 +0.00(+0.00%)
Jan 03, 2020 0.0010 0.0010 0.0009 0.0009 28,500 -0.00(-18.18%)
Jan 02, 2020 0.0007 0.0011 0.0007 0.0011 3,220,522 +0.00(+37.50%)
Dec 31, 2019 0.0008 0.0009 0.0008 0.0008 2,255,500 +0.00(+0.00%)
Dec 30, 2019 0.0008 0.0011 0.0008 0.0008 14,135,170 -0.00(-27.27%)
Dec 27, 2019 0.0011 0.0011 0.0010 0.0011 1,180,000 +0.00(+0.00%)
Dec 26, 2019 0.0010 0.0011 0.0010 0.0011 226,800 +0.00(+10.00%)
Dec 24, 2019 0.0012 0.0012 0.0010 0.0010 632,600 -0.00(-9.09%)
Dec 23, 2019 0.0011 0.0011 0.0011 0.0011 229,000 +0.00(+0.00%)
Dec 20, 2019 0.0012 0.0012 0.0010 0.0011 587,000 +0.00(+0.00%)
Dec 19, 2019 0.0011 0.0013 0.0010 0.0011 2,441,799 +0.00(+0.00%)
Dec 18, 2019 0.0012 0.0012 0.0010 0.0011 2,498,734 -0.00(-15.38%)
Dec 17, 2019 0.0015 0.0015 0.0010 0.0013 739,000 +0.00(+0.00%)
Dec 16, 2019 0.0014 0.0014 0.0013 0.0013 55,400 -0.00(-7.14%)
Dec 13, 2019 0.0014 0.0014 0.0014 0.0014 230,000 +0.00(+27.27%)
Dec 12, 2019 0.0012 0.0013 0.0011 0.0011 957,805 -0.00(-15.38%)
Dec 11, 2019 0.0014 0.0014 0.0012 0.0013 319,800 +0.00(+8.33%)
Dec 10, 2019 0.0014 0.0015 0.0012 0.0012 1,376,590 -0.00(-7.69%)
Dec 09, 2019 0.0010 0.0015 0.0010 0.0013 800,012 +0.00(+0.00%)
Dec 06, 2019 0.0013 0.0015 0.0013 0.0013 476,600 -0.00(-13.33%)
Dec 05, 2019 0.0015 0.0015 0.0015 0.0015 61,816 +0.00(+7.14%)
Dec 04, 2019 0.0013 0.0014 0.0013 0.0014 200,001 -0.00(-6.67%)
Dec 03, 2019 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+15.38%)
Dec 02, 2019 0.0015 0.0015 0.0013 0.0013 20,101 -0.00(-13.33%)
Nov 29, 2019 0.0015 0.0015 0.0014 0.0015 686,000 +0.00(+7.14%)
Nov 27, 2019 0.0016 0.0016 0.0013 0.0014 2,601,000 +0.00(+7.69%)
Nov 26, 2019 0.0014 0.0014 0.0012 0.0013 1,476,428 +0.00(+0.00%)
Nov 25, 2019 0.0013 0.0013 0.0013 0.0013 20,001 +0.00(+0.00%)
Nov 22, 2019 0.0012 0.0013 0.0012 0.0013 518,100 +0.00(+0.00%)
Nov 21, 2019 0.0014 0.0014 0.0013 0.0013 301,697 -0.00(-7.14%)
Nov 20, 2019 0.0012 0.0014 0.0012 0.0014 3,122,966 +0.00(+0.00%)
Nov 19, 2019 0.0012 0.0014 0.0012 0.0014 2,200,373 +0.00(+16.67%)
Nov 18, 2019 0.0014 0.0014 0.0012 0.0012 758,951 -0.00(-14.29%)
Nov 15, 2019 0.0014 0.0014 0.0014 0.0014 109,000 +0.00(+0.00%)
Nov 14, 2019 0.0014 0.0014 0.0014 0.0014 15,002 +0.00(+7.69%)
Nov 13, 2019 0.0014 0.0015 0.0013 0.0013 2,391,634 -0.00(-7.14%)
Nov 11, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Nov 08, 2019 0.0012 0.0013 0.0012 0.0013 405,100 +0.00(+8.33%)
Nov 07, 2019 0.0011 0.0014 0.0011 0.0012 2,012,605 -0.00(-7.69%)
Nov 06, 2019 0.0014 0.0015 0.0013 0.0013 507,743 -0.00(-7.14%)
Nov 05, 2019 0.0014 0.0014 0.0014 0.0014 400,001 +0.00(+16.67%)
Nov 04, 2019 0.0011 0.0015 0.0010 0.0012 3,031,809 -0.00(-7.69%)
Nov 01, 2019 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Oct 31, 2019 0.0013 0.0013 0.0011 0.0013 930,664 +0.00(+0.00%)
Oct 30, 2019 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-7.14%)
Oct 29, 2019 0.0016 0.0016 0.0013 0.0014 2,189,000 -0.00(-12.50%)
Oct 28, 2019 0.0016 0.0016 0.0016 0.0016 2,100 +0.00(+6.67%)
Oct 25, 2019 0.0015 0.0016 0.0015 0.0015 1,356,700 +0.00(+7.14%)
Oct 24, 2019 0.0014 0.0014 0.0013 0.0014 203,906 +0.00(+7.69%)
Oct 23, 2019 0.0014 0.0014 0.0013 0.0013 257,579 -0.00(-7.14%)
Oct 22, 2019 0.0014 0.0015 0.0013 0.0014 2,165,548 -0.00(-6.67%)
Oct 21, 2019 0.0014 0.0015 0.0014 0.0015 1,847,004 +0.00(+0.00%)
Oct 18, 2019 0.0016 0.0016 0.0014 0.0015 196,000 +0.00(+0.00%)
Oct 17, 2019 0.0015 0.0015 0.0013 0.0015 3,125,000 +0.00(+7.14%)
Oct 16, 2019 0.0014 0.0015 0.0013 0.0014 2,888,022 -0.00(-6.67%)
Oct 15, 2019 0.0016 0.0016 0.0015 0.0015 1,435,000 +0.00(+0.00%)
Oct 14, 2019 0.0014 0.0017 0.0014 0.0015 884,800 -0.00(-6.25%)
Oct 11, 2019 0.0015 0.0016 0.0015 0.0016 310,000 +0.00(+6.67%)
Oct 10, 2019 0.0015 0.0015 0.0015 0.0015 300,000 +0.00(+0.00%)
Oct 09, 2019 0.0015 0.0015 0.0014 0.0015 901,000 -0.00(-6.25%)
Oct 08, 2019 0.0016 0.0016 0.0015 0.0016 316,331 +0.00(+6.67%)
Oct 07, 2019 0.0016 0.0016 0.0013 0.0015 1,062,338 -0.00(-11.76%)
Oct 04, 2019 0.0017 0.0017 0.0014 0.0017 2,355,500 +0.00(+6.25%)
Oct 03, 2019 0.0016 0.0016 0.0014 0.0016 1,720,652 +0.00(+0.00%)
Oct 02, 2019 0.0014 0.0016 0.0014 0.0016 606,000 +0.00(+0.00%)
Oct 01, 2019 0.0013 0.0017 0.0013 0.0016 938,333 +0.00(+6.67%)
Sep 30, 2019 0.0015 0.0015 0.0013 0.0015 3,118,106 -0.00(-6.25%)
Sep 27, 2019 0.0015 0.0016 0.0014 0.0016 1,313,700 -0.00(-5.88%)
Sep 26, 2019 0.0015 0.0018 0.0015 0.0017 500,500 +0.00(+0.00%)
Sep 25, 2019 0.0017 0.0017 0.0015 0.0017 111,668 +0.00(+0.00%)
Sep 24, 2019 0.0018 0.0018 0.0017 0.0017 43,000 -0.00(-5.56%)
Sep 20, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Sep 18, 2019 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Sep 17, 2019 0.0016 0.0017 0.0014 0.0017 664,320 +0.00(+13.33%)
Sep 16, 2019 0.0013 0.0016 0.0013 0.0015 394,999 -0.00(-11.76%)
Sep 13, 2019 0.0013 0.0017 0.0013 0.0017 731,000 +0.00(+0.00%)
Sep 12, 2019 0.0018 0.0018 0.0017 0.0017 2,574,000 +0.00(+13.33%)
Sep 10, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 09, 2019 0.0016 0.0017 0.0011 0.0015 3,510,907 -0.00(-6.25%)
Sep 06, 2019 0.0015 0.0016 0.0012 0.0016 3,220,000 +0.00(+0.00%)
Sep 05, 2019 0.0014 0.0016 0.0014 0.0016 680,001 +0.00(+0.00%)
Sep 04, 2019 0.0013 0.0016 0.0013 0.0016 1,107,000 +0.00(+14.29%)
Sep 03, 2019 0.0013 0.0014 0.0013 0.0014 1,090,000 -0.00(-6.67%)
Aug 30, 2019 0.0014 0.0015 0.0013 0.0015 1,104,100 -0.00(-6.25%)
Aug 29, 2019 0.0013 0.0016 0.0013 0.0016 400,000 +0.00(+6.67%)
Aug 28, 2019 0.0015 0.0015 0.0015 0.0015 134,000 +0.00(+0.00%)
Aug 27, 2019 0.0015 0.0015 0.0015 3 +0.00(+0.00%)
Aug 26, 2019 0.0014 0.0015 0.0012 0.0015 82,781 +0.00(+7.14%)
Aug 23, 2019 0.0014 0.0014 0.0013 0.0014 252,500 -0.00(-6.67%)
Aug 22, 2019 0.0015 0.0015 0.0014 0.0015 1,413,333 +0.00(+0.00%)
Aug 21, 2019 0.0013 0.0015 0.0013 0.0015 235,000 +0.00(+7.14%)
Aug 20, 2019 0.0014 0.0014 0.0011 0.0014 3,805,013 +0.00(+0.00%)
Aug 19, 2019 0.0015 0.0015 0.0014 0.0014 1,100,000 +0.00(+7.69%)
Aug 16, 2019 0.0013 0.0013 0.0013 0.0013 15,000 -0.00(-13.33%)
Aug 15, 2019 0.0014 0.0015 0.0014 0.0015 654,042 +0.00(+0.00%)
Aug 14, 2019 0.0014 0.0015 0.0014 0.0015 212,496 +0.00(+0.00%)
Aug 13, 2019 0.0014 0.0015 0.0014 0.0015 1,247,002 +0.00(+0.00%)
Aug 12, 2019 0.0013 0.0016 0.0013 0.0015 1,766,465 -0.00(-6.25%)
Aug 09, 2019 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Aug 08, 2019 0.0013 0.0016 0.0012 0.0016 712,501 +0.00(+6.67%)
Aug 07, 2019 0.0018 0.0018 0.0015 0.0015 1,187,257 -0.00(-11.76%)
Aug 06, 2019 0.0017 0.0017 0.0017 0.0017 12,000 +0.00(+0.00%)
Aug 05, 2019 0.0017 0.0017 0.0016 0.0017 396,187 -0.00(-5.56%)
Aug 02, 2019 0.0018 0.0018 0.0018 0.0018 103,000 +0.00(+5.88%)
Jul 31, 2019 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jul 30, 2019 0.0018 0.0018 0.0016 0.0016 480,000 -0.00(-11.11%)
Jul 29, 2019 0.0018 0.0018 0.0018 0.0018 70,001 +0.00(+0.00%)
Jul 26, 2019 0.0018 0.0018 0.0015 0.0018 365,700 +0.00(+5.88%)
Jul 25, 2019 0.0014 0.0018 0.0012 0.0017 1,166,670 +0.00(+6.25%)
Jul 24, 2019 0.0018 0.0018 0.0015 0.0016 1,275,677 -0.00(-5.88%)
Jul 23, 2019 0.0016 0.0017 0.0013 0.0017 3,908,000 +0.00(+13.33%)
Jul 22, 2019 0.0015 0.0018 0.0015 0.0015 1,675,001 -0.00(-16.67%)
Jul 19, 2019 0.0017 0.0018 0.0015 0.0018 1,292,500 -0.00(-5.26%)
Jul 18, 2019 0.0017 0.0019 0.0017 0.0019 236,668 +0.00(+5.56%)
Jul 17, 2019 0.0018 0.0018 0.0018 0.0018 526,864 +0.00(+0.00%)
Jul 16, 2019 0.0016 0.0018 0.0015 0.0018 724,000 +0.00(+0.00%)
Jul 15, 2019 0.0016 0.0019 0.0016 0.0018 1,134,221 -0.00(-5.26%)
Jul 12, 2019 0.0018 0.0019 0.0018 0.0019 422,400 +0.00(+0.00%)
Jul 11, 2019 0.0020 0.0020 0.0017 0.0019 303,500 -0.00(-5.00%)
Jul 10, 2019 0.0021 0.0021 0.0016 0.0020 1,008,000 +0.00(+17.65%)
Jul 09, 2019 0.0018 0.0021 0.0017 0.0017 2,514,828 -0.00(-10.53%)
Jul 08, 2019 0.0015 0.0019 0.0015 0.0019 2,424,000 +0.00(+11.76%)
Jul 05, 2019 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Jul 03, 2019 0.0016 0.0017 0.0015 0.0017 1,660,000 +0.00(+0.00%)
Jul 02, 2019 0.0015 0.0017 0.0015 0.0017 130,000 +0.00(+0.00%)
Jul 01, 2019 0.0017 0.0017 0.0016 0.0017 298,000 +0.00(+6.25%)
Jun 28, 2019 0.0016 0.0016 0.0016 0.0016 616,500 +0.00(+0.00%)
Jun 27, 2019 0.0014 0.0016 0.0014 0.0016 1,065,000 +0.00(+0.00%)
Jun 26, 2019 0.0014 0.0017 0.0014 0.0016 1,199,995 +0.00(+0.00%)
Jun 25, 2019 0.0014 0.0016 0.0014 0.0016 502,000 +0.00(+6.67%)
Jun 24, 2019 0.0016 0.0017 0.0014 0.0015 700,937 +0.00(+0.00%)
Jun 21, 2019 0.0016 0.0016 0.0015 0.0015 487,500 +0.00(+0.00%)
Jun 20, 2019 0.0015 0.0016 0.0014 0.0015 771,036 +0.00(+0.00%)
Jun 19, 2019 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-6.25%)
Jun 18, 2019 0.0015 0.0017 0.0014 0.0016 1,306,521 +0.00(+6.67%)
Jun 17, 2019 0.0017 0.0017 0.0015 0.0015 2,210,494 -0.00(-6.25%)
Jun 14, 2019 0.0014 0.0017 0.0014 0.0016 450,000 +0.00(+6.67%)
Jun 13, 2019 0.0015 0.0015 0.0015 0.0015 655,416 -0.00(-6.25%)
Jun 12, 2019 0.0015 0.0017 0.0015 0.0016 2,510,000 +0.00(+0.00%)
Jun 11, 2019 0.0017 0.0017 0.0016 0.0016 600,001 +0.00(+6.67%)
Jun 10, 2019 0.0015 0.0015 0.0015 0.0015 10,008 -0.00(-11.76%)
Jun 06, 2019 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jun 04, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.