Scynexis Inc (NQ: SCYX )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 16.20 16.20 15.60 15.90 17,146 -0.20(-1.24%)
May 30, 2017 16.80 17.60 16.00 16.10 30,143 -0.60(-3.59%)
May 26, 2017 16.30 16.90 16.30 16.70 17,296 +0.40(+2.45%)
May 25, 2017 17.00 17.00 16.10 16.30 21,177 -0.60(-3.55%)
May 24, 2017 16.20 17.15 16.20 16.90 40,376 +0.70(+4.32%)
May 23, 2017 16.00 16.20 15.70 16.20 14,291 +0.30(+1.89%)
May 22, 2017 16.00 16.30 15.60 15.90 30,634 -0.10(-0.62%)
May 19, 2017 16.50 17.10 15.80 16.00 34,296 -0.40(-2.44%)
May 18, 2017 16.40 16.70 16.00 16.40 29,212 +0.00(+0.00%)
May 17, 2017 16.80 17.10 16.40 16.40 42,736 -0.50(-2.96%)
May 16, 2017 17.60 17.70 16.50 16.90 48,913 -0.70(-3.98%)
May 15, 2017 17.80 18.00 17.30 17.60 65,037 +0.70(+4.14%)
May 12, 2017 17.40 17.40 16.70 16.90 42,983 -0.10(-0.59%)
May 11, 2017 17.30 18.00 16.50 17.00 294,710 +0.60(+3.66%)
May 10, 2017 15.90 17.00 15.60 16.40 79,884 +0.20(+1.23%)
May 09, 2017 18.20 18.80 15.50 16.20 436,475 -9.20(-36.22%)
May 08, 2017 26.10 27.90 25.00 25.40 27,501 -1.10(-4.15%)
May 05, 2017 26.40 26.60 25.50 26.50 27,578 +0.20(+0.76%)
May 04, 2017 26.70 27.50 25.50 26.30 25,666 -0.40(-1.50%)
May 03, 2017 26.60 27.30 26.50 26.70 15,987 -0.20(-0.74%)
May 02, 2017 27.70 28.20 26.30 26.90 20,691 -0.60(-2.18%)
May 01, 2017 27.50 28.50 27.10 27.50 14,815 -0.30(-1.08%)
Apr 28, 2017 26.00 28.10 25.80 27.80 68,339 +1.80(+6.92%)
Apr 27, 2017 27.00 27.50 26.00 26.00 13,718 -1.30(-4.76%)
Apr 26, 2017 28.30 28.50 26.20 27.30 40,535 -1.00(-3.53%)
Apr 25, 2017 28.30 28.80 27.50 28.30 49,391 +0.70(+2.54%)
Apr 24, 2017 29.20 29.35 26.80 27.60 84,671 +1.90(+7.39%)
Apr 21, 2017 25.40 25.80 24.90 25.70 23,688 +0.30(+1.18%)
Apr 20, 2017 25.90 26.50 24.90 25.40 13,148 -0.60(-2.31%)
Apr 19, 2017 25.10 26.17 24.90 26.00 10,591 +0.90(+3.59%)
Apr 18, 2017 25.60 25.63 24.36 25.10 27,544 -0.70(-2.71%)
Apr 17, 2017 26.00 26.80 25.00 25.80 19,983 -0.20(-0.77%)
Apr 13, 2017 25.00 26.25 24.99 26.00 9,331 +0.60(+2.36%)
Apr 12, 2017 25.50 25.70 24.50 25.40 15,109 -0.40(-1.55%)
Apr 11, 2017 26.70 26.70 25.60 25.80 10,187 -0.90(-3.37%)
Apr 10, 2017 26.30 27.30 25.40 26.70 26,554 +0.60(+2.30%)
Apr 07, 2017 25.00 26.30 24.40 26.10 26,860 +1.40(+5.67%)
Apr 06, 2017 25.10 26.20 24.20 24.70 44,642 -0.50(-1.98%)
Apr 05, 2017 26.70 27.10 25.20 25.20 32,821 -1.50(-5.62%)
Apr 04, 2017 26.60 28.40 26.50 26.70 29,219 +0.20(+0.75%)
Apr 03, 2017 27.80 28.10 26.50 26.50 16,428 -1.10(-3.99%)
Mar 31, 2017 27.90 28.40 27.50 27.60 7,783 -0.30(-1.08%)
Mar 30, 2017 28.00 28.40 27.10 27.90 9,700 -0.30(-1.06%)
Mar 29, 2017 28.00 28.60 27.50 28.20 17,282 +0.30(+1.08%)
Mar 28, 2017 28.50 29.20 26.90 27.90 28,121 +0.20(+0.72%)
Mar 27, 2017 26.90 28.25 26.90 27.70 15,853 +0.30(+1.09%)
Mar 24, 2017 28.10 28.10 27.20 27.40 12,798 -0.60(-2.14%)
Mar 23, 2017 27.20 28.80 27.20 28.00 10,578 +0.70(+2.56%)
Mar 22, 2017 28.00 28.00 26.71 27.30 14,193 -0.70(-2.50%)
Mar 21, 2017 28.60 29.00 27.50 28.00 17,814 -0.20(-0.71%)
Mar 20, 2017 29.80 30.00 27.20 28.20 68,063 -1.80(-6.00%)
Mar 17, 2017 31.40 31.40 29.50 30.00 39,360 -1.10(-3.54%)
Mar 16, 2017 31.70 31.86 30.10 31.10 18,418 -0.60(-1.89%)
Mar 15, 2017 29.50 32.40 29.20 31.70 55,234 +2.50(+8.56%)
Mar 14, 2017 30.80 31.22 28.40 29.20 48,328 -1.10(-3.63%)
Mar 13, 2017 27.30 30.90 26.80 30.30 85,910 +3.50(+13.06%)
Mar 10, 2017 24.90 27.30 24.50 26.80 58,239 +1.90(+7.63%)
Mar 09, 2017 24.90 25.00 24.20 24.90 21,655 -0.20(-0.80%)
Mar 08, 2017 25.00 25.70 24.40 25.10 32,635 +0.40(+1.62%)
Mar 07, 2017 26.40 26.40 24.00 24.70 73,041 -1.40(-5.36%)
Mar 06, 2017 26.80 27.30 25.50 26.10 64,662 -0.90(-3.33%)
Mar 03, 2017 27.50 28.50 25.70 27.00 259,414 -5.70(-17.43%)
Mar 02, 2017 32.70 34.18 32.20 32.70 47,697 +0.20(+0.62%)
Mar 01, 2017 33.00 33.50 32.30 32.50 24,130 -0.50(-1.52%)
Feb 28, 2017 34.50 34.55 32.85 33.00 24,911 -1.30(-3.79%)
Feb 27, 2017 34.20 34.70 33.19 34.30 19,134 +0.30(+0.88%)
Feb 24, 2017 32.00 34.00 31.70 34.00 26,413 +1.70(+5.26%)
Feb 23, 2017 34.10 34.10 31.70 32.30 28,627 -1.50(-4.44%)
Feb 22, 2017 34.60 34.80 33.50 33.80 22,315 -0.90(-2.59%)
Feb 21, 2017 37.20 37.20 34.60 34.70 33,365 -1.50(-4.14%)
Feb 17, 2017 36.20 36.20 36.20 0 +1.30(+3.72%)
Feb 16, 2017 35.00 35.50 34.00 34.90 13,096 -0.20(-0.57%)
Feb 15, 2017 34.60 35.50 33.81 35.10 24,544 +0.40(+1.15%)
Feb 14, 2017 34.90 35.10 33.90 34.70 19,846 -0.40(-1.14%)
Feb 13, 2017 34.00 35.80 34.00 35.10 51,549 +0.90(+2.63%)
Feb 10, 2017 34.00 34.30 33.30 34.20 20,155 +0.00(+0.00%)
Feb 09, 2017 34.80 35.00 33.40 34.20 23,311 -0.60(-1.72%)
Feb 08, 2017 34.50 35.00 31.90 34.80 59,932 +0.40(+1.16%)
Feb 07, 2017 31.30 34.50 30.70 34.40 64,226 +2.90(+9.21%)
Feb 06, 2017 30.90 31.60 30.50 31.50 27,164 +0.90(+2.94%)
Feb 03, 2017 29.00 31.00 28.70 30.60 48,897 +1.40(+4.79%)
Feb 02, 2017 29.70 30.00 28.10 29.20 108,576 -0.60(-2.01%)
Feb 01, 2017 30.70 31.09 29.60 29.80 34,781 -0.40(-1.32%)
Jan 31, 2017 30.20 32.50 29.00 30.20 110,812 +0.15(+0.50%)
Jan 30, 2017 31.00 31.10 29.90 30.05 33,770 -0.95(-3.06%)
Jan 27, 2017 31.00 31.70 31.00 31.00 18,454 -0.50(-1.59%)
Jan 26, 2017 31.90 32.19 30.80 31.50 20,504 +0.00(+0.00%)
Jan 25, 2017 30.80 32.38 30.80 31.50 28,034 +0.70(+2.27%)
Jan 24, 2017 31.60 31.80 29.10 30.80 51,896 -0.80(-2.53%)
Jan 23, 2017 32.80 32.80 30.80 31.60 45,059 -1.20(-3.66%)
Jan 20, 2017 33.90 34.52 32.50 32.80 46,754 -0.80(-2.38%)
Jan 19, 2017 35.30 35.60 33.30 33.60 36,612 -2.00(-5.62%)
Jan 18, 2017 37.20 37.72 35.10 35.60 36,369 -1.60(-4.30%)
Jan 17, 2017 36.50 38.20 36.10 37.20 75,839 +1.40(+3.91%)
Jan 13, 2017 35.80 35.80 35.80 0 +1.80(+5.29%)
Jan 12, 2017 33.10 34.50 32.60 34.00 32,137 +0.60(+1.80%)
Jan 11, 2017 35.40 36.00 33.20 33.40 25,017 -2.00(-5.65%)
Jan 10, 2017 35.80 36.00 34.10 35.40 22,564 +0.20(+0.57%)
Jan 09, 2017 35.00 36.80 33.20 35.20 161,221 +1.55(+4.61%)
Jan 06, 2017 33.10 34.20 32.91 33.65 17,414 +0.35(+1.05%)
Jan 05, 2017 33.60 33.90 32.70 33.30 17,481 -0.40(-1.19%)
Jan 04, 2017 34.00 34.70 33.06 33.70 25,169 -0.30(-0.88%)
Jan 03, 2017 32.00 34.33 31.90 34.00 47,346 +2.10(+6.58%)
Dec 30, 2016 31.90 31.90 31.90 0 -0.50(-1.54%)
Dec 29, 2016 33.70 34.90 32.40 32.40 31,921 -1.40(-4.14%)
Dec 28, 2016 36.90 37.30 33.71 33.80 44,453 -2.80(-7.65%)
Dec 27, 2016 36.00 37.30 35.40 36.60 24,963 +1.30(+3.68%)
Dec 23, 2016 35.30 35.30 35.30 0 +1.50(+4.44%)
Dec 22, 2016 34.00 35.00 33.20 33.80 31,334 +1.00(+3.05%)
Dec 21, 2016 33.50 33.60 32.50 32.80 13,684 -0.50(-1.50%)
Dec 20, 2016 34.00 34.00 32.90 33.30 18,029 -0.30(-0.89%)
Dec 19, 2016 32.90 34.00 32.90 33.60 31,125 +1.10(+3.38%)
Dec 16, 2016 32.50 32.94 32.20 32.50 16,836 +0.10(+0.31%)
Dec 15, 2016 33.10 33.15 31.50 32.40 18,589 -0.60(-1.82%)
Dec 14, 2016 33.50 33.60 31.00 33.00 42,924 -0.60(-1.79%)
Dec 13, 2016 35.00 35.80 33.00 33.60 40,956 -0.70(-2.04%)
Dec 12, 2016 34.80 35.20 32.70 34.30 32,111 -0.70(-2.00%)
Dec 09, 2016 35.10 37.80 34.26 35.00 29,281 -0.30(-0.85%)
Dec 08, 2016 34.90 35.63 33.30 35.30 24,697 +0.10(+0.28%)
Dec 07, 2016 35.60 36.70 34.60 35.20 25,557 -1.10(-3.03%)
Dec 06, 2016 36.10 37.00 35.05 36.30 26,729 +0.20(+0.55%)
Dec 05, 2016 35.80 36.90 34.40 36.10 28,182 +0.30(+0.84%)
Dec 02, 2016 36.00 36.39 34.10 35.80 51,807 -0.20(-0.56%)
Dec 01, 2016 38.20 38.80 35.70 36.00 36,722 -2.50(-6.49%)
Nov 30, 2016 39.00 39.90 37.63 38.50 40,641 -0.70(-1.79%)
Nov 29, 2016 39.70 39.70 37.50 39.20 41,100 +0.60(+1.55%)
Nov 28, 2016 38.00 40.40 36.80 38.60 49,574 +1.10(+2.93%)
Nov 25, 2016 37.20 37.56 36.00 37.50 11,950 +0.50(+1.35%)
Nov 23, 2016 37.00 37.00 37.00 0 +1.50(+4.23%)
Nov 22, 2016 36.90 37.30 34.90 35.50 29,458 -1.30(-3.53%)
Nov 21, 2016 36.70 37.30 35.50 36.80 27,259 +0.40(+1.10%)
Nov 18, 2016 36.30 38.40 35.10 36.40 20,272 +0.50(+1.39%)
Nov 17, 2016 35.10 36.80 35.10 35.90 20,301 +0.60(+1.70%)
Nov 16, 2016 34.90 36.80 33.60 35.30 30,622 +0.20(+0.57%)
Nov 15, 2016 35.50 35.52 33.70 35.10 28,151 -0.40(-1.13%)
Nov 14, 2016 36.40 37.39 35.10 35.50 35,126 -1.00(-2.74%)
Nov 11, 2016 36.10 37.00 35.15 36.50 24,228 +0.40(+1.11%)
Nov 10, 2016 34.60 37.50 34.58 36.10 68,163 +2.30(+6.80%)
Nov 09, 2016 32.80 34.00 30.30 33.80 41,770 +1.60(+4.97%)
Nov 08, 2016 31.90 33.70 30.00 32.20 32,002 +0.60(+1.90%)
Nov 07, 2016 31.50 32.50 30.20 31.60 26,669 +0.80(+2.60%)
Nov 04, 2016 28.70 32.10 28.50 30.80 32,626 +2.10(+7.32%)
Nov 03, 2016 31.50 31.50 28.35 28.70 50,429 -2.90(-9.18%)
Nov 02, 2016 31.20 32.00 31.00 31.60 23,017 +0.10(+0.32%)
Nov 01, 2016 31.90 33.63 30.70 31.50 38,572 -0.60(-1.87%)
Oct 31, 2016 33.80 34.50 32.00 32.10 24,002 -1.40(-4.18%)
Oct 28, 2016 32.80 35.90 32.50 33.50 52,864 -1.30(-3.74%)
Oct 27, 2016 36.80 38.30 34.50 34.80 67,195 -2.20(-5.95%)
Oct 26, 2016 37.00 37.92 36.00 37.00 41,546 +0.00(+0.00%)
Oct 25, 2016 36.30 40.80 36.00 37.00 91,131 +1.10(+3.06%)
Oct 24, 2016 36.50 36.90 35.10 35.90 48,442 -0.60(-1.64%)
Oct 21, 2016 38.00 38.10 36.00 36.50 49,032 -1.10(-2.93%)
Oct 20, 2016 39.50 39.90 37.21 37.60 98,327 +1.20(+3.30%)
Oct 19, 2016 38.40 39.13 36.00 36.40 60,299 -2.30(-5.94%)
Oct 18, 2016 39.20 42.10 37.40 38.70 164,603 -0.20(-0.51%)
Oct 17, 2016 38.20 39.54 36.50 38.90 64,052 +0.20(+0.52%)
Oct 14, 2016 41.00 41.47 38.30 38.70 48,530 -2.50(-6.07%)
Oct 13, 2016 42.00 42.85 38.90 41.20 93,920 -1.80(-4.19%)
Oct 12, 2016 45.50 45.90 42.20 43.00 56,600 -2.50(-5.49%)
Oct 11, 2016 48.90 49.50 44.90 45.50 75,377 -3.60(-7.33%)
Oct 10, 2016 50.00 50.79 47.60 49.10 68,744 -0.50(-1.01%)
Oct 07, 2016 52.20 52.20 48.80 49.60 145,597 +1.40(+2.90%)
Oct 06, 2016 55.10 55.10 46.90 48.20 390,555 +0.20(+0.42%)
Oct 05, 2016 41.90 49.90 40.20 48.00 127,128 +3.10(+6.90%)
Oct 04, 2016 45.10 45.89 42.70 44.90 57,645 -0.60(-1.32%)
Oct 03, 2016 40.90 48.40 40.40 45.50 211,469 +6.80(+17.57%)
Sep 30, 2016 38.50 39.70 37.60 38.70 38,894 +0.70(+1.84%)
Sep 29, 2016 40.10 40.83 37.30 38.00 58,851 -2.30(-5.71%)
Sep 28, 2016 40.00 41.00 38.50 40.30 45,651 +0.80(+2.03%)
Sep 27, 2016 40.30 43.54 37.10 39.50 92,632 -0.50(-1.25%)
Sep 26, 2016 39.50 41.10 38.10 40.00 61,771 +0.80(+2.04%)
Sep 23, 2016 35.50 40.50 35.27 39.20 102,660 +3.90(+11.05%)
Sep 22, 2016 35.70 36.60 34.70 35.30 40,655 -0.30(-0.84%)
Sep 21, 2016 37.20 37.40 34.00 35.60 88,259 -1.30(-3.52%)
Sep 20, 2016 35.50 37.20 35.00 36.90 65,608 +1.90(+5.43%)
Sep 19, 2016 32.80 36.90 32.60 35.00 146,382 +2.50(+7.69%)
Sep 16, 2016 29.60 33.00 29.00 32.50 125,289 +3.30(+11.30%)
Sep 15, 2016 28.60 29.80 27.45 29.20 40,757 +0.50(+1.74%)
Sep 14, 2016 29.70 30.30 28.40 28.70 33,275 -0.90(-3.04%)
Sep 13, 2016 30.90 31.20 28.20 29.60 56,912 -1.40(-4.52%)
Sep 12, 2016 30.90 31.90 30.10 31.00 47,752 -0.20(-0.64%)
Sep 09, 2016 31.10 33.50 30.50 31.20 85,229 -0.20(-0.64%)
Sep 08, 2016 30.00 31.50 29.50 31.40 57,635 +1.90(+6.44%)
Sep 07, 2016 28.60 30.05 28.23 29.50 52,925 +1.10(+3.87%)
Sep 06, 2016 27.80 28.40 27.00 28.40 21,711 +0.80(+2.90%)
Sep 02, 2016 28.70 27.60 27.60 27.60 29,400 -1.10(-3.83%)
Sep 01, 2016 29.10 29.40 28.10 28.70 26,411 -0.20(-0.69%)
Aug 31, 2016 28.20 29.30 28.00 28.90 37,953 +0.70(+2.48%)
Aug 30, 2016 27.60 28.50 27.31 28.20 24,751 +0.60(+2.17%)
Aug 29, 2016 27.40 28.00 26.20 27.60 30,989 +0.40(+1.47%)
Aug 26, 2016 28.10 28.89 26.60 27.20 39,350 -0.90(-3.20%)
Aug 25, 2016 28.80 29.50 26.70 28.10 92,649 -0.80(-2.77%)
Aug 24, 2016 30.30 33.00 28.30 28.90 250,693 +0.50(+1.76%)
Aug 23, 2016 30.30 31.10 28.30 28.40 87,634 -1.80(-5.96%)
Aug 22, 2016 28.40 31.37 28.12 30.20 147,541 +2.20(+7.86%)
Aug 19, 2016 27.90 28.40 26.10 28.00 110,101 +0.00(+0.00%)
Aug 18, 2016 28.40 31.00 27.20 28.00 548,905 +2.10(+8.11%)
Aug 17, 2016 25.50 27.50 23.10 25.90 738,864 +5.30(+25.73%)
Aug 16, 2016 21.50 21.50 20.30 20.60 19,462 -0.80(-3.74%)
Aug 15, 2016 21.60 22.90 20.60 21.40 35,903 -0.20(-0.93%)
Aug 12, 2016 21.50 21.85 21.30 21.60 32,679 +0.00(+0.00%)
Aug 11, 2016 21.60 21.70 20.80 21.60 16,274 +0.80(+3.85%)
Aug 10, 2016 21.50 21.50 20.40 20.80 19,605 +0.40(+1.96%)
Aug 09, 2016 22.20 22.20 20.20 20.40 49,661 -0.50(-2.39%)
Aug 08, 2016 20.10 21.30 20.10 20.90 36,446 +0.10(+0.48%)
Aug 05, 2016 20.80 20.80 20.00 20.80 12,334 +0.00(+0.00%)
Aug 04, 2016 20.60 21.00 20.30 20.80 14,766 +0.15(+0.73%)
Aug 03, 2016 19.40 20.95 18.77 20.65 23,773 +1.35(+6.99%)
Aug 02, 2016 20.20 20.35 18.50 19.30 25,384 -0.70(-3.50%)
Aug 01, 2016 19.00 21.90 19.00 20.00 41,074 -0.20(-0.99%)
Jul 29, 2016 21.50 21.89 20.00 20.20 30,002 -1.30(-6.05%)
Jul 28, 2016 21.70 22.69 21.00 21.50 22,940 +0.00(+0.00%)
Jul 27, 2016 20.50 21.90 20.50 21.50 24,311 +1.00(+4.88%)
Jul 26, 2016 21.20 21.60 20.30 20.50 23,047 -0.90(-4.21%)
Jul 25, 2016 23.50 23.50 20.80 21.40 33,494 -1.50(-6.55%)
Jul 22, 2016 23.00 23.50 22.00 22.90 74,495 +0.40(+1.78%)
Jul 21, 2016 20.60 22.50 20.00 22.50 44,254 +1.80(+8.70%)
Jul 20, 2016 19.70 20.70 19.01 20.70 16,066 +0.80(+4.02%)
Jul 19, 2016 20.00 20.80 19.50 19.90 9,718 -0.50(-2.45%)
Jul 18, 2016 20.50 20.89 19.60 20.40 14,694 +0.00(+0.00%)
Jul 15, 2016 18.30 20.90 18.20 20.40 29,304 +1.70(+9.09%)
Jul 14, 2016 20.90 20.90 17.40 18.70 57,141 -1.30(-6.50%)
Jul 13, 2016 20.90 21.00 19.70 20.00 44,575 -1.00(-4.76%)
Jul 12, 2016 21.60 22.00 20.80 21.00 37,710 -0.60(-2.78%)
Jul 11, 2016 22.70 23.00 21.20 21.60 46,439 -0.50(-2.26%)
Jul 08, 2016 22.00 22.50 21.80 22.10 24,001 +0.30(+1.38%)
Jul 07, 2016 22.70 22.70 21.60 21.80 48,287 -0.70(-3.11%)
Jul 05, 2016 22.50 22.80 22.00 22.50 41,449 +0.60(+2.74%)
Jul 01, 2016 21.50 21.90 21.90 21.90 82,400 +0.20(+0.92%)
Jun 30, 2016 22.50 22.54 21.50 21.70 26,608 -0.90(-3.98%)
Jun 29, 2016 22.30 22.70 21.30 22.60 20,747 +0.40(+1.80%)
Jun 28, 2016 21.80 22.70 21.80 22.20 24,272 +0.90(+4.23%)
Jun 27, 2016 22.00 22.50 20.80 21.30 12,361 -0.70(-3.18%)
Jun 24, 2016 20.90 22.50 20.50 22.00 31,163 +0.10(+0.46%)
Jun 23, 2016 22.20 22.50 21.90 21.90 11,010 -0.40(-1.79%)
Jun 22, 2016 22.30 23.00 22.00 22.30 27,028 +0.00(+0.00%)
Jun 21, 2016 23.50 23.60 22.30 22.30 60,493 -4.20(-15.85%)
Jun 20, 2016 25.00 27.70 22.00 26.50 24,672 +1.70(+6.85%)
Jun 17, 2016 26.70 27.00 24.50 24.80 18,879 -2.20(-8.15%)
Jun 16, 2016 27.40 27.70 26.00 27.00 9,087 -0.60(-2.17%)
Jun 15, 2016 28.00 28.00 26.40 27.60 7,612 -0.60(-2.13%)
Jun 14, 2016 30.80 30.80 24.80 28.20 29,426 -2.80(-9.03%)
Jun 13, 2016 31.90 33.00 30.50 31.00 11,230 -0.90(-2.82%)
Jun 10, 2016 32.50 33.50 31.20 31.90 25,818 +0.70(+2.24%)
Jun 09, 2016 37.60 38.30 28.50 31.20 110,614 -9.90(-24.09%)
Jun 08, 2016 41.00 42.10 40.10 41.10 12,170 +0.10(+0.24%)
Jun 07, 2016 44.00 44.00 41.00 41.00 28,239 -0.40(-0.97%)
Jun 06, 2016 39.60 41.40 38.50 41.40 6,559 +1.50(+3.76%)
Jun 03, 2016 39.80 40.70 39.20 39.90 49,344 +0.10(+0.25%)
Jun 02, 2016 41.50 41.55 39.60 39.80 6,376 -1.60(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.