Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 39.98 41.09 39.75 40.85 551,292 +0.89(+2.23%)
May 30, 2012 39.01 40.30 39.01 39.96 844,028 -0.46(-1.14%)
May 29, 2012 41.01 41.01 39.83 40.42 540,265 -0.19(-0.47%)
May 28, 2012 40.99 40.99 40.56 40.61 91,374 -0.06(-0.15%)
May 25, 2012 40.43 41.62 40.09 40.67 264,793 +0.43(+1.07%)
May 24, 2012 39.13 41.03 39.13 40.24 651,655 +1.42(+3.66%)
May 23, 2012 38.68 39.29 38.64 38.82 1,378,144 -0.22(-0.56%)
May 22, 2012 41.37 41.37 39.04 39.04 1,413,306 -2.37(-5.72%)
May 18, 2012 41.41 41.41 41.41 0 +0.01(+0.02%)
May 17, 2012 41.07 41.65 41.07 41.40 653,777 +0.00(+0.00%)
May 16, 2012 41.18 41.80 41.18 41.40 330,884 -0.25(-0.60%)
May 15, 2012 42.43 42.94 41.29 41.65 281,927 -0.91(-2.14%)
May 14, 2012 42.00 43.36 42.00 42.56 144,740 +0.06(+0.14%)
May 11, 2012 43.04 43.04 42.36 42.50 247,433 -0.48(-1.12%)
May 10, 2012 42.98 43.31 42.41 42.98 245,730 +0.59(+1.39%)
May 09, 2012 42.15 43.00 42.02 42.39 568,447 -0.50(-1.17%)
May 08, 2012 43.24 43.35 42.68 42.89 679,381 -0.46(-1.06%)
May 07, 2012 42.56 44.10 42.56 43.35 283,843 +0.15(+0.35%)
May 04, 2012 44.09 44.09 42.65 43.20 401,363 -0.91(-2.06%)
May 03, 2012 44.09 45.35 44.09 44.11 1,005,757 +0.06(+0.14%)
May 02, 2012 43.58 44.47 43.44 44.05 524,831 +0.47(+1.08%)
May 01, 2012 42.94 43.58 42.65 43.58 398,319 +0.73(+1.70%)
Apr 30, 2012 43.05 43.16 42.32 42.85 568,713 -0.05(-0.12%)
Apr 27, 2012 42.00 43.40 41.82 42.90 570,810 +1.21(+2.90%)
Apr 26, 2012 41.32 41.74 40.69 41.69 672,167 +0.19(+0.46%)
Apr 25, 2012 41.15 43.12 41.11 41.50 1,270,001 +0.40(+0.97%)
Apr 24, 2012 39.24 41.75 39.16 41.10 1,435,048 +1.75(+4.45%)
Apr 23, 2012 39.30 39.40 38.78 39.35 695,601 -0.17(-0.43%)
Apr 20, 2012 38.60 39.54 38.60 39.52 841,895 +0.77(+1.99%)
Apr 19, 2012 39.28 39.45 38.50 38.75 1,553,640 -0.85(-2.15%)
Apr 18, 2012 37.98 40.38 37.31 39.60 3,703,097 +5.30(+15.45%)
Apr 17, 2012 33.98 34.70 33.98 34.30 391,897 +0.47(+1.39%)
Apr 16, 2012 33.00 34.03 33.00 33.83 312,713 +0.89(+2.70%)
Apr 13, 2012 33.84 33.85 32.87 32.94 497,436 -0.63(-1.88%)
Apr 12, 2012 34.03 34.03 33.50 33.57 259,464 -0.31(-0.91%)
Apr 11, 2012 33.80 34.19 33.79 33.88 789,515 -0.10(-0.29%)
Apr 10, 2012 33.46 34.11 33.35 33.98 357,373 +0.38(+1.13%)
Apr 09, 2012 33.95 33.95 33.48 33.60 332,961 -0.35(-1.03%)
Apr 05, 2012 33.57 33.95 33.35 33.95 333,282 +0.37(+1.10%)
Apr 04, 2012 33.21 33.58 32.97 33.58 482,651 +0.38(+1.14%)
Apr 03, 2012 32.82 33.29 32.82 33.20 184,527 +0.25(+0.76%)
Apr 02, 2012 32.57 32.99 32.57 32.95 211,384 +0.20(+0.61%)
Mar 30, 2012 32.82 33.15 32.51 32.75 370,582 -0.22(-0.67%)
Mar 29, 2012 32.92 33.06 32.84 32.97 226,276 -0.14(-0.42%)
Mar 28, 2012 33.03 33.21 32.84 33.11 551,009 +0.13(+0.39%)
Mar 27, 2012 33.30 33.31 32.75 32.98 253,269 -0.37(-1.11%)
Mar 26, 2012 33.10 33.60 32.79 33.35 378,326 +0.53(+1.61%)
Mar 23, 2012 32.97 33.06 32.76 32.82 140,499 +0.02(+0.06%)
Mar 22, 2012 32.70 33.01 32.48 32.80 267,341 +0.22(+0.68%)
Mar 21, 2012 31.72 32.77 31.71 32.58 375,623 +0.63(+1.97%)
Mar 20, 2012 32.45 32.52 31.91 31.95 222,953 -0.50(-1.54%)
Mar 19, 2012 32.18 32.58 32.04 32.45 391,662 +0.51(+1.60%)
Mar 16, 2012 31.89 32.14 31.85 31.94 406,006 +0.12(+0.38%)
Mar 15, 2012 31.75 31.82 31.37 31.82 344,697 +0.12(+0.38%)
Mar 14, 2012 32.00 32.12 31.67 31.70 206,829 -0.21(-0.66%)
Mar 13, 2012 31.21 32.17 30.85 31.91 623,914 +0.49(+1.56%)
Mar 12, 2012 31.19 31.57 30.90 31.42 149,618 +0.36(+1.16%)
Mar 09, 2012 30.82 31.16 30.77 31.06 90,090 +0.19(+0.62%)
Mar 08, 2012 31.23 31.27 30.73 30.87 205,385 -0.42(-1.34%)
Mar 07, 2012 30.96 31.38 30.71 31.29 415,500 +0.19(+0.61%)
Mar 06, 2012 30.45 31.12 30.35 31.10 379,101 +0.73(+2.40%)
Mar 05, 2012 30.73 30.73 30.25 30.37 139,804 -0.28(-0.91%)
Mar 02, 2012 30.40 30.69 30.30 30.65 183,895 +0.24(+0.79%)
Mar 01, 2012 30.37 30.53 30.21 30.41 156,076 -0.08(-0.26%)
Feb 29, 2012 29.85 30.49 29.72 30.49 553,601 +0.59(+1.97%)
Feb 28, 2012 30.05 30.11 29.86 29.90 143,127 -0.15(-0.50%)
Feb 27, 2012 30.04 30.08 29.97 30.05 156,334 +0.04(+0.13%)
Feb 24, 2012 30.20 30.20 29.95 30.01 138,296 -0.10(-0.33%)
Feb 23, 2012 30.43 30.43 29.91 30.11 310,890 -0.23(-0.76%)
Feb 22, 2012 30.45 30.60 30.06 30.34 396,529 -0.01(-0.03%)
Feb 21, 2012 30.40 30.41 30.11 30.35 113,743 +0.04(+0.13%)
Feb 17, 2012 30.31 30.31 30.31 0 +0.25(+0.83%)
Feb 16, 2012 30.08 30.12 29.83 30.06 234,704 -0.02(-0.07%)
Feb 15, 2012 30.17 30.22 29.82 30.08 207,397 -0.07(-0.23%)
Feb 14, 2012 29.88 30.25 29.79 30.15 600,170 +0.27(+0.90%)
Feb 13, 2012 29.87 29.99 29.71 29.88 271,648 +0.13(+0.44%)
Feb 10, 2012 29.59 29.86 29.53 29.75 239,917 +0.00(+0.00%)
Feb 09, 2012 29.94 30.00 29.62 29.75 90,974 -0.19(-0.63%)
Feb 08, 2012 30.13 30.41 29.44 29.94 630,640 -0.07(-0.23%)
Feb 07, 2012 30.25 30.32 30.00 30.01 195,159 -0.21(-0.69%)
Feb 06, 2012 29.70 30.41 29.65 30.22 273,838 +0.55(+1.85%)
Feb 03, 2012 29.65 30.23 29.32 29.67 525,410 -0.13(-0.44%)
Feb 02, 2012 30.41 30.60 29.75 29.80 252,304 -0.58(-1.91%)
Feb 01, 2012 30.37 30.69 30.27 30.38 1,489,259 -0.07(-0.23%)
Jan 31, 2012 29.82 30.48 29.82 30.45 486,370 +0.85(+2.87%)
Jan 30, 2012 29.70 29.84 29.01 29.60 349,855 -0.02(-0.07%)
Jan 27, 2012 29.92 30.05 29.62 29.62 418,509 -0.40(-1.33%)
Jan 26, 2012 30.45 30.49 29.92 30.02 575,929 -0.40(-1.31%)
Jan 25, 2012 29.98 30.50 29.98 30.42 2,188,984 +0.29(+0.96%)
Jan 24, 2012 29.29 30.18 28.61 30.13 648,964 +0.84(+2.87%)
Jan 23, 2012 29.94 29.99 29.24 29.29 229,858 -0.56(-1.88%)
Jan 20, 2012 30.16 30.20 29.44 29.85 308,048 -0.43(-1.42%)
Jan 19, 2012 30.52 30.60 29.75 30.28 264,417 -0.27(-0.88%)
Jan 18, 2012 30.81 30.81 30.45 30.55 356,457 -0.27(-0.88%)
Jan 17, 2012 31.02 31.02 30.60 30.82 257,410 +0.03(+0.10%)
Jan 16, 2012 30.61 30.79 30.61 30.79 45,229 +0.18(+0.59%)
Jan 13, 2012 30.88 30.88 30.50 30.61 126,286 -0.40(-1.29%)
Jan 12, 2012 30.93 31.10 30.89 31.01 187,326 -0.09(-0.29%)
Jan 11, 2012 30.66 31.24 30.35 31.10 248,303 +0.60(+1.97%)
Jan 10, 2012 30.25 30.74 30.25 30.50 137,485 +0.26(+0.86%)
Jan 09, 2012 30.52 30.52 30.02 30.24 222,276 -0.17(-0.56%)
Jan 06, 2012 30.64 30.68 30.17 30.41 104,607 -0.33(-1.07%)
Jan 05, 2012 30.68 30.86 30.41 30.74 274,648 +0.07(+0.23%)
Jan 04, 2012 30.75 30.94 30.22 30.67 206,697 -1.03(-3.25%)
Dec 30, 2011 31.62 31.80 31.61 31.70 135,334 +0.08(+0.25%)
Dec 29, 2011 31.15 31.68 31.15 31.62 113,684 +0.44(+1.41%)
Dec 28, 2011 31.10 31.86 31.06 31.18 124,480 +0.23(+0.74%)
Dec 23, 2011 30.63 30.95 30.95 30.95 93,444 +0.46(+1.51%)
Dec 21, 2011 30.52 30.69 30.17 30.49 118,874 +0.06(+0.20%)
Dec 20, 2011 30.51 30.98 30.34 30.43 144,060 -0.08(-0.26%)
Dec 19, 2011 29.99 30.52 29.80 30.51 265,694 +0.76(+2.55%)
Dec 16, 2011 30.31 30.98 29.75 29.75 1,194,392 -0.46(-1.52%)
Dec 15, 2011 30.76 30.76 29.77 30.21 415,596 -0.55(-1.79%)
Dec 14, 2011 30.71 31.01 30.15 30.76 393,554 -0.07(-0.23%)
Dec 13, 2011 30.57 30.84 30.21 30.83 347,571 +0.37(+1.21%)
Dec 12, 2011 29.95 30.50 29.60 30.46 217,815 +0.51(+1.70%)
Dec 09, 2011 30.04 30.04 29.80 29.95 114,046 -0.06(-0.20%)
Dec 08, 2011 29.90 30.37 29.87 30.01 97,668 +0.05(+0.17%)
Dec 07, 2011 29.70 30.22 29.64 29.96 455,486 +0.38(+1.28%)
Dec 06, 2011 29.75 29.95 29.53 29.58 297,983 -0.15(-0.50%)
Dec 05, 2011 29.78 30.95 29.72 29.73 429,215 +0.27(+0.92%)
Dec 02, 2011 29.61 29.92 29.09 29.46 242,628 -0.24(-0.81%)
Dec 01, 2011 29.54 30.05 29.34 29.70 168,309 +0.40(+1.37%)
Nov 30, 2011 29.25 29.63 29.10 29.30 327,572 +0.05(+0.17%)
Nov 29, 2011 29.60 29.63 29.01 29.25 333,530 -0.38(-1.28%)
Nov 28, 2011 29.51 30.13 29.51 29.63 305,579 +0.20(+0.68%)
Nov 25, 2011 29.58 29.72 29.39 29.43 123,940 -0.15(-0.51%)
Nov 24, 2011 29.74 30.00 29.58 29.58 34,316 +0.04(+0.14%)
Nov 23, 2011 29.69 29.76 29.47 29.54 195,204 -0.15(-0.51%)
Nov 22, 2011 29.82 30.01 29.34 29.69 824,036 -0.45(-1.49%)
Nov 21, 2011 29.92 30.44 29.84 30.14 216,948 +0.31(+1.04%)
Nov 18, 2011 30.48 30.49 29.73 29.83 270,152 -0.52(-1.71%)
Nov 17, 2011 30.75 30.80 30.16 30.35 222,315 -0.40(-1.30%)
Nov 16, 2011 30.55 30.95 30.50 30.75 190,426 -0.16(-0.52%)
Nov 15, 2011 30.48 30.95 30.48 30.91 180,958 +0.50(+1.64%)
Nov 14, 2011 30.41 30.72 30.33 30.41 203,504 +0.00(+0.00%)
Nov 11, 2011 30.75 30.77 30.37 30.41 177,551 -0.36(-1.17%)
Nov 10, 2011 30.51 31.14 30.51 30.77 267,872 +0.08(+0.26%)
Nov 09, 2011 30.41 30.74 30.41 30.69 142,027 -0.08(-0.26%)
Nov 08, 2011 30.24 30.77 30.00 30.77 560,071 +0.77(+2.57%)
Nov 07, 2011 29.81 30.29 29.81 30.00 280,158 -0.10(-0.33%)
Nov 04, 2011 30.40 30.57 30.04 30.10 208,272 -0.40(-1.31%)
Nov 03, 2011 30.30 31.15 30.30 30.50 385,171 +0.74(+2.49%)
Nov 02, 2011 30.30 30.56 29.72 29.76 768,464 -0.32(-1.06%)
Nov 01, 2011 29.33 30.50 29.02 30.08 383,180 +0.08(+0.27%)
Oct 31, 2011 30.25 30.49 29.95 30.00 330,850 -0.32(-1.06%)
Oct 28, 2011 30.70 30.70 30.24 30.32 254,686 -0.33(-1.08%)
Oct 27, 2011 30.70 31.34 30.65 30.65 295,431 +0.08(+0.26%)
Oct 26, 2011 30.73 30.73 30.25 30.57 166,384 +0.05(+0.16%)
Oct 25, 2011 30.11 30.81 30.11 30.52 165,910 +0.32(+1.06%)
Oct 24, 2011 30.43 30.51 30.15 30.20 167,033 -0.03(-0.10%)
Oct 21, 2011 30.95 31.02 30.12 30.23 197,074 -0.72(-2.33%)
Oct 20, 2011 30.00 31.06 30.00 30.95 360,337 +0.77(+2.55%)
Oct 19, 2011 30.00 30.24 29.61 30.18 153,418 +0.12(+0.40%)
Oct 18, 2011 30.06 30.07 29.55 30.06 156,578 +0.00(+0.00%)
Oct 17, 2011 30.49 30.50 29.52 30.06 244,182 -0.29(-0.96%)
Oct 14, 2011 30.77 31.16 30.08 30.35 265,211 -0.15(-0.49%)
Oct 13, 2011 29.95 30.86 29.91 30.50 569,046 +0.94(+3.18%)
Oct 12, 2011 29.90 30.20 29.50 29.56 234,313 -0.19(-0.64%)
Oct 11, 2011 29.85 29.94 29.65 29.75 126,888 +0.29(+0.98%)
Oct 07, 2011 29.56 29.79 29.30 29.46 189,708 -0.11(-0.37%)
Oct 06, 2011 29.40 29.79 29.25 29.57 237,067 +0.37(+1.27%)
Oct 05, 2011 28.97 29.34 28.54 29.20 390,733 +0.42(+1.46%)
Oct 04, 2011 29.01 29.19 28.10 28.78 417,530 -0.62(-2.11%)
Oct 03, 2011 29.40 29.87 29.02 29.40 376,168 +0.00(+0.00%)
Sep 30, 2011 29.00 29.60 28.82 29.40 678,944 +0.20(+0.68%)
Sep 29, 2011 29.00 29.20 28.79 29.20 340,593 +0.28(+0.97%)
Sep 28, 2011 29.00 29.50 28.77 28.92 431,519 +0.03(+0.10%)
Sep 27, 2011 28.36 29.13 28.12 28.89 400,011 +0.89(+3.18%)
Sep 26, 2011 28.26 28.39 27.67 28.00 304,224 -0.11(-0.39%)
Sep 23, 2011 28.16 28.49 27.50 28.11 360,017 -0.37(-1.30%)
Sep 22, 2011 28.61 28.67 27.21 28.48 354,950 -0.61(-2.10%)
Sep 21, 2011 29.50 29.55 28.91 29.09 322,749 -0.28(-0.95%)
Sep 20, 2011 29.00 29.45 28.90 29.37 197,696 +0.40(+1.38%)
Sep 19, 2011 28.41 29.39 28.41 28.97 267,641 +0.32(+1.12%)
Sep 16, 2011 28.49 29.00 28.41 28.65 535,738 +0.16(+0.56%)
Sep 15, 2011 28.67 28.74 28.21 28.49 351,322 +0.15(+0.53%)
Sep 14, 2011 28.06 28.55 28.06 28.34 451,540 +0.31(+1.11%)
Sep 13, 2011 27.95 28.17 27.70 28.03 265,973 +0.11(+0.39%)
Sep 12, 2011 27.96 28.04 27.75 27.92 726,987 -0.33(-1.17%)
Sep 09, 2011 28.61 28.86 27.90 28.25 597,467 -0.60(-2.08%)
Sep 08, 2011 28.54 28.99 28.53 28.85 279,936 +0.10(+0.35%)
Sep 07, 2011 28.60 28.85 28.48 28.75 257,868 +0.15(+0.52%)
Sep 06, 2011 28.64 28.69 28.22 28.60 584,693 -0.05(-0.17%)
Sep 02, 2011 29.05 29.15 28.46 28.65 305,308 -0.37(-1.27%)
Sep 01, 2011 28.88 29.25 28.69 29.02 1,106,140 +0.35(+1.22%)
Aug 31, 2011 28.60 29.27 27.97 28.67 607,384 +0.17(+0.60%)
Aug 30, 2011 29.89 30.00 27.72 28.50 746,171 -1.23(-4.14%)
Aug 29, 2011 29.14 29.85 29.00 29.73 701,547 +0.76(+2.62%)
Aug 26, 2011 28.50 29.10 28.50 28.97 326,979 +0.37(+1.29%)
Aug 25, 2011 28.19 28.71 28.19 28.60 774,960 +0.36(+1.27%)
Aug 24, 2011 28.70 28.88 28.00 28.24 687,571 -0.66(-2.28%)
Aug 23, 2011 28.43 29.07 28.08 28.90 390,488 +0.71(+2.52%)
Aug 22, 2011 28.76 28.76 27.98 28.19 212,511 -0.21(-0.74%)
Aug 19, 2011 28.25 28.88 28.19 28.40 319,070 -0.09(-0.32%)
Aug 18, 2011 28.53 28.81 28.17 28.49 426,818 -0.44(-1.52%)
Aug 17, 2011 28.58 29.17 28.58 28.93 1,097,642 +0.58(+2.05%)
Aug 16, 2011 29.24 29.38 27.89 28.35 1,015,494 -1.01(-3.44%)
Aug 15, 2011 29.38 29.47 29.27 29.36 477,191 +0.04(+0.14%)
Aug 12, 2011 29.28 29.66 29.07 29.32 227,886 +0.16(+0.55%)
Aug 11, 2011 28.46 29.19 28.44 29.16 571,909 +0.48(+1.67%)
Aug 10, 2011 28.87 28.87 28.00 28.68 1,055,889 +0.09(+0.31%)
Aug 09, 2011 28.20 29.00 28.06 28.59 481,099 +0.40(+1.42%)
Aug 08, 2011 27.94 28.74 27.94 28.19 424,951 -0.71(-2.46%)
Aug 05, 2011 29.01 29.34 28.51 28.90 341,297 -0.37(-1.26%)
Aug 04, 2011 29.84 29.84 29.07 29.27 534,779 -0.49(-1.65%)
Aug 03, 2011 29.14 29.93 29.14 29.76 588,890 +0.41(+1.40%)
Aug 02, 2011 30.15 30.22 29.29 29.35 373,991 -0.80(-2.65%)
Jul 29, 2011 29.67 30.44 29.67 30.15 324,677 +0.39(+1.31%)
Jul 28, 2011 29.57 29.91 29.45 29.76 198,474 -0.21(-0.70%)
Jul 27, 2011 29.92 30.41 29.50 29.97 175,397 +0.12(+0.40%)
Jul 26, 2011 30.20 30.29 29.85 29.85 227,746 -0.29(-0.96%)
Jul 25, 2011 30.34 30.43 30.14 30.14 248,194 -0.34(-1.12%)
Jul 22, 2011 29.80 30.76 30.38 30.48 194,389 +0.81(+2.73%)
Jul 21, 2011 29.75 29.97 29.61 29.67 277,060 -0.06(-0.20%)
Jul 20, 2011 29.60 29.92 29.50 29.73 182,875 -0.27(-0.90%)
Jul 19, 2011 29.47 30.16 29.45 30.00 281,086 +0.57(+1.94%)
Jul 18, 2011 29.45 29.55 29.27 29.43 106,732 -0.05(-0.17%)
Jul 15, 2011 29.52 29.65 29.28 29.48 382,984 +0.09(+0.31%)
Jul 14, 2011 29.36 29.82 29.10 29.39 359,523 -0.11(-0.37%)
Jul 13, 2011 30.00 30.25 29.44 29.50 652,405 -0.35(-1.17%)
Jul 12, 2011 28.06 29.85 28.01 29.85 377,852 +1.76(+6.27%)
Jul 11, 2011 27.96 28.18 27.70 28.09 215,224 +0.11(+0.39%)
Jul 08, 2011 28.15 28.16 27.83 27.98 293,549 -0.19(-0.67%)
Jul 07, 2011 28.42 28.46 28.02 28.17 228,343 -0.25(-0.88%)
Jul 06, 2011 28.25 28.51 28.17 28.42 176,135 +0.21(+0.74%)
Jul 05, 2011 28.11 28.25 28.03 28.21 326,658 +0.35(+1.26%)
Jul 04, 2011 28.03 28.35 27.83 27.86 53,829 -0.26(-0.92%)
Jun 30, 2011 27.76 28.21 27.70 28.12 260,769 +0.37(+1.33%)
Jun 29, 2011 28.04 28.93 27.75 27.75 297,196 -0.10(-0.36%)
Jun 28, 2011 27.59 27.92 27.51 27.85 245,722 +0.29(+1.05%)
Jun 27, 2011 27.84 28.02 27.56 27.56 188,973 -0.34(-1.22%)
Jun 24, 2011 28.01 28.25 27.80 27.90 459,681 -0.43(-1.52%)
Jun 23, 2011 26.78 28.47 26.78 28.33 586,846 +1.01(+3.70%)
Jun 22, 2011 26.91 27.45 26.72 27.32 158,030 +0.28(+1.04%)
Jun 21, 2011 27.15 27.20 26.86 27.04 213,055 -0.15(-0.55%)
Jun 20, 2011 26.09 27.32 26.95 27.19 259,162 +1.10(+4.22%)
Jun 17, 2011 26.51 26.73 26.09 26.09 418,557 -0.57(-2.14%)
Jun 16, 2011 26.69 26.92 26.35 26.66 195,715 -0.03(-0.11%)
Jun 15, 2011 26.50 26.81 26.47 26.69 238,296 +0.19(+0.72%)
Jun 14, 2011 27.00 27.05 26.43 26.50 458,475 -0.41(-1.52%)
Jun 13, 2011 26.41 27.03 26.26 26.91 396,144 +0.33(+1.24%)
Jun 10, 2011 26.70 27.45 26.48 26.58 554,359 -0.01(-0.04%)
Jun 09, 2011 26.52 26.69 26.38 26.59 302,176 +0.03(+0.11%)
Jun 08, 2011 26.30 26.70 26.25 26.56 344,704 +0.08(+0.30%)
Jun 07, 2011 26.13 26.67 25.97 26.48 151,264 +0.22(+0.84%)
Jun 06, 2011 26.40 26.55 25.88 26.26 148,953 -0.11(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.