Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 29.10 29.59 29.01 29.44 721,504 +0.35(+1.20%)
May 29, 2014 29.34 29.45 29.09 29.09 402,235 -0.17(-0.58%)
May 28, 2014 29.42 29.42 29.13 29.26 431,709 +0.20(+0.69%)
May 27, 2014 29.71 29.71 29.06 29.06 464,195 -0.56(-1.89%)
May 26, 2014 29.71 29.75 29.50 29.62 69,974 +0.10(+0.34%)
May 23, 2014 29.79 29.94 29.42 29.52 337,277 -0.54(-1.80%)
May 22, 2014 29.76 30.22 29.74 30.06 217,884 +0.30(+1.01%)
May 21, 2014 29.51 29.97 29.46 29.76 403,533 +0.32(+1.09%)
May 20, 2014 29.50 30.22 29.43 29.44 481,835 -0.09(-0.30%)
May 16, 2014 29.53 29.53 29.53 29.53 0 -0.35(-1.17%)
May 15, 2014 29.76 30.04 29.51 29.88 348,405 +0.06(+0.20%)
May 14, 2014 30.03 30.15 29.71 29.82 465,072 -0.16(-0.53%)
May 13, 2014 30.18 30.23 29.94 29.98 281,279 -0.25(-0.83%)
May 12, 2014 30.11 30.50 30.01 30.23 356,288 +0.31(+1.04%)
May 09, 2014 30.32 30.35 29.88 29.92 452,536 -0.44(-1.45%)
May 08, 2014 30.48 30.71 30.25 30.36 429,964 -0.10(-0.33%)
May 07, 2014 30.36 30.59 30.16 30.46 760,529 +0.21(+0.69%)
May 06, 2014 30.81 30.81 30.25 30.25 374,268 -0.54(-1.75%)
May 05, 2014 31.28 31.28 30.67 30.79 1,018,936 -0.44(-1.41%)
May 02, 2014 31.25 31.29 30.85 31.23 378,841 +0.14(+0.45%)
May 01, 2014 30.90 31.30 30.72 31.09 810,609 +0.20(+0.65%)
Apr 30, 2014 30.20 30.95 30.13 30.89 1,367,589 +0.69(+2.28%)
Apr 29, 2014 30.65 30.77 30.11 30.20 551,629 -0.45(-1.47%)
Apr 28, 2014 30.72 30.87 30.50 30.65 399,965 +0.31(+1.02%)
Apr 25, 2014 30.22 30.45 30.14 30.34 347,567 +0.11(+0.36%)
Apr 24, 2014 30.85 30.85 30.10 30.23 519,348 -0.50(-1.63%)
Apr 23, 2014 30.47 31.00 30.14 30.73 893,310 -58.30(-65.48%)
Apr 22, 2014 88.59 89.16 88.21 89.03 213,061 +0.29(+0.33%)
Apr 21, 2014 89.33 89.33 88.40 88.74 70,105 -0.36(-0.40%)
Apr 17, 2014 89.10 89.10 89.10 0 -0.92(-1.02%)
Apr 16, 2014 88.15 90.68 87.87 90.02 249,349 +1.90(+2.16%)
Apr 15, 2014 88.99 89.00 87.18 88.12 265,022 -0.88(-0.99%)
Apr 14, 2014 89.21 90.27 88.12 89.00 365,484 -0.21(-0.24%)
Apr 11, 2014 88.86 90.50 88.27 89.21 161,978 +0.42(+0.47%)
Apr 10, 2014 90.24 90.65 88.04 88.79 292,682 -1.15(-1.28%)
Apr 09, 2014 90.39 90.98 89.35 89.94 230,335 -0.80(-0.88%)
Apr 08, 2014 89.98 91.27 89.43 90.74 309,503 +0.64(+0.71%)
Apr 07, 2014 91.53 92.72 90.04 90.10 303,553 -1.92(-2.09%)
Apr 04, 2014 91.80 92.97 91.54 92.02 349,161 +0.35(+0.38%)
Apr 03, 2014 90.98 92.35 90.90 91.67 329,294 +0.96(+1.06%)
Apr 02, 2014 89.68 90.93 89.05 90.71 222,457 +1.21(+1.35%)
Apr 01, 2014 89.45 89.98 88.65 89.50 0 +0.09(+0.10%)
Mar 31, 2014 89.88 89.91 88.88 89.41 367,104 +0.41(+0.46%)
Mar 28, 2014 90.00 90.00 89.00 89.00 154,287 -0.80(-0.89%)
Mar 27, 2014 89.99 90.61 89.13 89.80 304,962 +0.10(+0.11%)
Mar 26, 2014 90.30 90.30 88.58 89.70 463,029 -0.97(-1.07%)
Mar 25, 2014 93.90 94.05 90.59 90.67 367,261 -3.25(-3.46%)
Mar 24, 2014 93.38 94.46 93.00 93.92 380,024 +0.97(+1.04%)
Mar 21, 2014 92.83 93.90 92.26 92.95 347,056 +1.87(+2.05%)
Mar 20, 2014 90.95 91.94 89.69 91.08 387,711 -0.28(-0.31%)
Mar 19, 2014 87.82 91.75 87.57 91.36 449,618 +4.66(+5.37%)
Mar 18, 2014 86.15 87.37 85.99 86.70 445,851 +1.79(+2.11%)
Mar 17, 2014 84.35 85.19 84.26 84.91 113,602 +0.88(+1.05%)
Mar 14, 2014 83.07 84.40 82.66 84.03 235,522 +0.31(+0.37%)
Mar 13, 2014 84.94 84.94 83.29 83.72 223,520 -0.92(-1.09%)
Mar 12, 2014 84.00 85.17 82.52 84.64 353,845 +0.65(+0.77%)
Mar 11, 2014 87.25 87.40 83.75 83.99 813,841 -3.35(-3.84%)
Mar 10, 2014 85.95 87.49 85.91 87.34 307,044 +1.45(+1.69%)
Mar 07, 2014 85.82 86.42 85.50 85.89 172,012 -0.27(-0.31%)
Mar 06, 2014 86.66 86.66 85.59 86.16 293,689 -0.06(-0.07%)
Mar 05, 2014 86.72 86.72 86.07 86.22 152,591 -0.18(-0.21%)
Mar 04, 2014 86.65 86.92 85.75 86.40 210,006 -0.07(-0.08%)
Mar 03, 2014 86.51 87.04 86.11 86.47 174,265 -0.79(-0.91%)
Feb 28, 2014 86.58 87.40 86.58 87.26 165,696 -0.01(-0.01%)
Feb 27, 2014 86.99 87.27 85.75 87.27 263,813 +0.44(+0.51%)
Feb 26, 2014 87.00 87.00 86.03 86.83 254,740 -0.17(-0.20%)
Feb 25, 2014 87.25 87.29 86.31 87.00 198,842 -0.22(-0.25%)
Feb 24, 2014 87.08 87.57 86.71 87.22 137,778 +0.41(+0.47%)
Feb 21, 2014 87.81 87.87 86.01 86.81 248,274 -0.66(-0.75%)
Feb 20, 2014 84.77 87.96 84.77 87.47 244,668 +2.47(+2.91%)
Feb 19, 2014 85.70 85.70 84.47 85.00 179,781 -0.48(-0.56%)
Feb 18, 2014 86.49 86.49 85.01 85.48 281,001 -0.48(-0.56%)
Feb 14, 2014 85.96 85.96 85.96 0 -0.11(-0.13%)
Feb 13, 2014 85.29 86.35 85.19 86.07 534,838 +0.50(+0.58%)
Feb 12, 2014 84.35 85.99 84.35 85.57 312,379 +1.39(+1.65%)
Feb 11, 2014 83.48 84.70 83.01 84.18 234,053 +1.27(+1.53%)
Feb 10, 2014 83.67 83.67 82.77 82.91 188,943 -0.51(-0.61%)
Feb 07, 2014 81.70 83.75 81.70 83.42 309,739 +1.75(+2.14%)
Feb 06, 2014 81.65 81.94 80.95 81.67 206,633 +0.02(+0.02%)
Feb 05, 2014 81.45 81.66 80.75 81.65 243,043 +0.40(+0.49%)
Feb 04, 2014 81.44 81.48 80.26 81.25 156,901 -0.20(-0.25%)
Feb 03, 2014 82.47 82.47 80.87 81.45 204,155 -0.72(-0.88%)
Jan 31, 2014 81.45 82.25 81.03 82.17 263,277 +0.35(+0.43%)
Jan 30, 2014 81.30 82.49 80.96 81.82 257,297 +0.88(+1.09%)
Jan 29, 2014 81.05 81.75 80.30 80.94 232,307 -0.04(-0.05%)
Jan 28, 2014 78.63 81.00 78.51 80.98 348,196 +2.75(+3.52%)
Jan 27, 2014 78.95 79.40 77.80 78.23 272,776 -0.90(-1.14%)
Jan 24, 2014 80.06 80.11 78.81 79.13 182,545 -1.22(-1.52%)
Jan 23, 2014 81.23 81.58 80.20 80.35 402,564 -1.25(-1.53%)
Jan 22, 2014 80.97 81.62 80.50 81.60 340,373 +0.94(+1.17%)
Jan 21, 2014 80.08 81.13 80.05 80.66 0 +0.76(+0.95%)
Jan 20, 2014 79.86 80.01 79.47 79.90 82,239 +0.68(+0.86%)
Jan 17, 2014 78.60 79.48 78.53 79.22 318,028 +0.50(+0.64%)
Jan 16, 2014 78.65 79.08 78.00 78.72 109,450 +0.20(+0.25%)
Jan 15, 2014 77.15 79.30 77.15 78.52 245,046 +1.37(+1.78%)
Jan 14, 2014 77.50 77.80 76.89 77.15 328,314 -0.27(-0.35%)
Jan 13, 2014 78.97 79.48 77.33 77.42 228,412 -1.53(-1.94%)
Jan 10, 2014 79.32 79.62 78.80 78.95 289,829 -0.25(-0.32%)
Jan 09, 2014 80.26 80.26 79.19 79.20 256,465 -0.64(-0.80%)
Jan 08, 2014 82.35 82.35 79.22 79.84 0 -2.56(-3.11%)
Jan 07, 2014 79.49 82.68 79.03 82.40 383,463 +2.91(+3.66%)
Jan 06, 2014 78.97 79.54 78.54 79.49 136,856 +0.39(+0.49%)
Jan 03, 2014 79.84 79.85 78.79 79.10 154,546 -0.59(-0.74%)
Jan 02, 2014 79.73 80.03 78.90 79.69 141,227 -0.19(-0.24%)
Dec 31, 2013 79.88 79.88 79.88 0 +0.14(+0.18%)
Dec 30, 2013 78.95 79.96 78.85 79.74 140,408 +0.99(+1.26%)
Dec 27, 2013 79.54 80.24 78.70 78.75 134,119 -0.72(-0.91%)
Dec 24, 2013 79.47 79.47 79.47 0 +0.10(+0.13%)
Dec 23, 2013 79.32 79.70 78.94 79.37 198,837 +0.44(+0.56%)
Dec 20, 2013 78.49 79.44 77.92 78.93 280,170 +0.37(+0.47%)
Dec 19, 2013 78.30 78.61 77.61 78.56 107,670 +0.29(+0.37%)
Dec 18, 2013 78.85 79.49 78.21 78.27 0 -0.41(-0.52%)
Dec 17, 2013 78.57 79.23 78.08 78.68 377,433 +0.98(+1.26%)
Dec 16, 2013 78.31 78.74 77.70 77.70 414,916 -0.05(-0.06%)
Dec 13, 2013 77.31 78.50 76.90 77.75 236,061 +0.84(+1.09%)
Dec 12, 2013 78.06 78.21 76.35 76.91 333,765 -1.39(-1.78%)
Dec 11, 2013 76.89 78.47 76.89 78.30 518,995 +1.48(+1.93%)
Dec 10, 2013 76.39 76.94 76.22 76.82 318,008 +0.04(+0.05%)
Dec 09, 2013 77.71 77.71 76.56 76.78 282,482 -0.72(-0.93%)
Dec 06, 2013 78.10 78.27 77.24 77.50 0 -0.40(-0.51%)
Dec 05, 2013 79.99 79.99 77.62 77.90 293,987 -1.75(-2.20%)
Dec 04, 2013 80.04 80.13 79.33 79.65 405,689 -0.39(-0.49%)
Dec 03, 2013 79.50 80.04 78.79 80.04 0 +0.44(+0.55%)
Dec 02, 2013 78.03 80.18 78.02 79.60 647,892 +2.00(+2.58%)
Nov 29, 2013 78.30 78.30 77.60 77.60 274,170 -0.36(-0.46%)
Nov 28, 2013 77.34 79.18 77.20 77.96 163,392 +1.17(+1.52%)
Nov 27, 2013 77.50 77.91 76.17 76.79 560,744 +0.62(+0.81%)
Nov 26, 2013 74.50 78.00 73.36 76.17 0 +2.19(+2.96%)
Nov 25, 2013 73.99 74.28 73.70 73.98 191,803 +0.41(+0.56%)
Nov 22, 2013 73.53 73.85 72.38 73.57 141,468 +0.37(+0.51%)
Nov 21, 2013 73.86 74.25 73.12 73.20 197,871 -0.30(-0.41%)
Nov 20, 2013 72.46 74.50 72.45 73.50 375,304 +1.50(+2.08%)
Nov 19, 2013 71.55 72.50 71.55 72.00 282,861 +0.25(+0.35%)
Nov 18, 2013 72.05 72.11 71.45 71.75 340,478 -0.09(-0.13%)
Nov 15, 2013 71.31 72.05 71.26 71.84 329,370 +0.19(+0.27%)
Nov 14, 2013 72.34 72.41 71.60 71.65 134,453 -0.54(-0.75%)
Nov 13, 2013 71.37 72.62 71.37 72.19 330,386 +0.43(+0.60%)
Nov 12, 2013 71.31 72.38 70.74 71.76 199,504 +0.31(+0.43%)
Nov 11, 2013 72.20 72.65 71.32 71.45 171,760 -0.40(-0.56%)
Nov 08, 2013 70.66 72.10 70.66 71.85 192,809 +0.92(+1.30%)
Nov 07, 2013 71.54 71.54 70.63 70.93 114,895 -0.28(-0.39%)
Nov 06, 2013 71.49 71.71 71.09 71.21 119,311 +0.21(+0.30%)
Nov 05, 2013 71.28 71.79 70.85 71.00 161,663 -0.20(-0.28%)
Nov 04, 2013 71.49 71.49 70.81 71.20 165,003 +0.00(+0.00%)
Nov 01, 2013 71.19 71.52 71.03 71.20 281,235 +0.58(+0.82%)
Oct 31, 2013 70.73 71.74 70.60 70.62 479,212 +0.02(+0.03%)
Oct 30, 2013 70.28 70.70 70.00 70.60 215,195 +0.65(+0.93%)
Oct 29, 2013 70.20 70.54 69.95 69.95 251,212 +0.24(+0.34%)
Oct 28, 2013 70.32 70.75 69.69 69.71 161,963 -0.44(-0.63%)
Oct 25, 2013 69.55 70.15 69.30 70.15 101,745 +0.45(+0.65%)
Oct 24, 2013 70.37 70.37 69.53 69.70 205,046 -0.67(-0.95%)
Oct 23, 2013 69.71 70.44 69.65 70.37 193,019 +0.67(+0.96%)
Oct 22, 2013 70.57 71.80 69.62 69.70 274,256 -0.45(-0.64%)
Oct 21, 2013 69.60 70.58 69.16 70.15 257,374 +0.65(+0.94%)
Oct 18, 2013 69.10 69.58 68.94 69.50 279,921 +0.19(+0.27%)
Oct 17, 2013 69.69 69.69 68.91 69.31 166,656 -0.05(-0.07%)
Oct 16, 2013 68.87 69.50 68.24 69.36 160,446 +0.49(+0.71%)
Oct 15, 2013 68.84 68.96 67.80 68.87 388,629 +0.54(+0.79%)
Oct 11, 2013 68.33 68.33 68.33 0 +0.07(+0.10%)
Oct 10, 2013 67.40 68.92 67.10 68.26 242,598 +1.28(+1.91%)
Oct 09, 2013 65.62 68.09 65.62 66.98 378,874 +0.33(+0.50%)
Oct 08, 2013 66.14 66.97 65.92 66.65 213,208 +0.51(+0.77%)
Oct 07, 2013 65.80 66.59 64.50 66.14 169,480 +0.04(+0.06%)
Oct 04, 2013 66.35 66.69 66.09 66.10 217,005 -0.33(-0.50%)
Oct 03, 2013 66.90 67.15 66.24 66.43 420,220 +0.32(+0.48%)
Oct 02, 2013 65.69 66.18 64.72 66.11 269,463 +0.31(+0.47%)
Oct 01, 2013 64.47 65.80 64.26 65.80 330,157 +1.58(+2.46%)
Sep 30, 2013 64.42 65.00 64.05 64.22 251,907 -0.79(-1.22%)
Sep 27, 2013 64.70 65.33 64.35 65.01 358,476 +0.51(+0.79%)
Sep 26, 2013 64.39 64.77 64.16 64.50 418,455 +0.73(+1.14%)
Sep 25, 2013 65.24 65.24 63.63 63.77 466,605 -1.56(-2.39%)
Sep 24, 2013 63.59 65.84 63.59 65.33 319,923 +1.62(+2.54%)
Sep 23, 2013 63.40 64.32 62.93 63.71 205,881 +0.31(+0.49%)
Sep 20, 2013 62.51 63.55 62.51 63.40 324,443 +0.03(+0.05%)
Sep 19, 2013 64.24 64.24 63.13 63.37 268,944 -0.37(-0.58%)
Sep 18, 2013 63.36 63.98 62.63 63.74 354,211 +0.74(+1.17%)
Sep 17, 2013 63.56 63.63 62.75 63.00 240,246 -0.40(-0.63%)
Sep 16, 2013 63.58 63.98 63.23 63.40 215,825 +0.25(+0.40%)
Sep 13, 2013 63.97 64.00 63.06 63.15 249,183 -0.45(-0.71%)
Sep 12, 2013 64.00 64.01 63.24 63.60 298,341 -0.74(-1.15%)
Sep 11, 2013 63.72 64.90 62.92 64.34 544,529 +1.10(+1.74%)
Sep 10, 2013 63.43 63.72 62.13 63.24 311,219 +0.16(+0.25%)
Sep 09, 2013 62.62 63.14 61.88 63.08 364,085 +1.09(+1.76%)
Sep 06, 2013 63.15 63.22 61.89 61.99 228,742 -0.65(-1.04%)
Sep 05, 2013 62.45 63.24 62.44 62.64 279,249 +0.39(+0.63%)
Sep 04, 2013 61.40 63.25 61.09 62.25 447,124 +1.19(+1.95%)
Sep 03, 2013 61.73 61.93 60.43 61.06 416,130 +0.32(+0.53%)
Aug 30, 2013 60.74 60.74 60.74 0 +3.38(+5.89%)
Aug 29, 2013 56.65 57.58 56.65 57.36 153,898 +0.35(+0.61%)
Aug 28, 2013 57.09 57.75 56.74 57.01 233,096 -0.24(-0.42%)
Aug 27, 2013 58.17 58.17 56.17 57.25 324,576 -0.97(-1.67%)
Aug 26, 2013 58.58 59.02 58.09 58.22 146,550 -0.36(-0.61%)
Aug 23, 2013 57.92 58.67 57.58 58.58 322,276 +0.95(+1.65%)
Aug 22, 2013 58.41 58.83 57.49 57.63 240,315 -0.63(-1.08%)
Aug 21, 2013 58.94 59.12 58.18 58.26 122,765 -0.68(-1.15%)
Aug 20, 2013 59.58 59.68 58.60 58.94 189,574 -0.71(-1.19%)
Aug 19, 2013 58.88 59.98 58.47 59.65 239,475 +0.79(+1.34%)
Aug 16, 2013 59.52 59.77 58.63 58.86 152,424 -0.53(-0.89%)
Aug 15, 2013 58.30 59.42 58.26 59.39 285,013 +0.91(+1.56%)
Aug 14, 2013 60.05 60.05 58.12 58.48 521,667 -1.77(-2.94%)
Aug 13, 2013 61.43 61.43 59.94 60.25 333,394 -1.18(-1.92%)
Aug 12, 2013 61.75 62.24 60.80 61.43 288,417 -0.52(-0.84%)
Aug 09, 2013 61.54 62.17 61.45 61.95 212,370 -0.04(-0.06%)
Aug 08, 2013 60.30 62.01 60.25 61.99 393,419 +1.89(+3.14%)
Aug 07, 2013 60.75 61.15 59.80 60.10 383,725 -0.91(-1.49%)
Aug 06, 2013 61.70 62.73 60.51 61.01 325,832 -1.72(-2.74%)
Aug 02, 2013 62.73 62.73 62.73 0 +0.07(+0.11%)
Aug 01, 2013 63.23 63.65 62.41 62.66 197,591 -0.29(-0.46%)
Jul 31, 2013 61.71 63.19 61.49 62.95 452,936 +0.82(+1.32%)
Jul 30, 2013 62.79 63.39 61.63 62.13 288,207 -0.93(-1.47%)
Jul 29, 2013 62.02 63.24 62.02 63.06 175,439 +0.51(+0.82%)
Jul 26, 2013 63.01 63.34 62.01 62.55 160,927 -0.90(-1.42%)
Jul 25, 2013 63.70 64.22 63.10 63.45 324,107 -0.35(-0.55%)
Jul 24, 2013 64.32 64.51 63.75 63.80 435,509 -0.64(-0.99%)
Jul 23, 2013 64.35 64.70 64.28 64.44 215,971 +0.01(+0.02%)
Jul 22, 2013 63.60 64.71 63.60 64.43 213,766 +0.80(+1.26%)
Jul 19, 2013 64.10 64.84 63.42 63.63 739,219 -0.46(-0.72%)
Jul 18, 2013 63.49 65.00 63.49 64.09 539,273 +0.71(+1.12%)
Jul 17, 2013 61.91 63.65 61.91 63.38 372,321 +1.34(+2.16%)
Jul 16, 2013 62.94 63.14 61.77 62.04 403,108 -0.80(-1.27%)
Jul 15, 2013 62.10 64.01 62.10 62.84 584,188 +0.96(+1.55%)
Jul 12, 2013 62.04 62.31 61.45 61.88 296,120 -0.43(-0.69%)
Jul 11, 2013 62.02 62.54 61.41 62.31 299,552 +0.31(+0.50%)
Jul 10, 2013 59.55 63.07 59.44 62.00 976,110 +3.65(+6.26%)
Jul 09, 2013 60.00 60.00 56.30 58.35 1,714,239 -3.04(-4.95%)
Jul 08, 2013 63.29 63.29 60.93 61.39 389,137 -1.56(-2.48%)
Jul 05, 2013 62.54 63.31 62.50 62.95 194,527 +0.66(+1.06%)
Jul 04, 2013 62.50 63.00 62.29 62.29 123,929 -0.33(-0.53%)
Jul 03, 2013 63.53 63.53 62.14 62.62 414,300 -1.00(-1.57%)
Jul 02, 2013 62.99 63.62 61.65 63.62 258,171 +1.22(+1.96%)
Jun 28, 2013 62.40 62.40 62.40 0 +0.95(+1.55%)
Jun 27, 2013 61.10 61.70 60.49 61.45 339,232 +0.59(+0.97%)
Jun 26, 2013 60.79 62.14 60.79 60.86 212,012 +0.16(+0.26%)
Jun 25, 2013 60.36 61.12 59.23 60.70 255,108 +0.97(+1.62%)
Jun 24, 2013 61.02 61.06 58.53 59.73 258,147 -1.18(-1.94%)
Jun 21, 2013 61.20 62.18 60.91 60.91 230,075 -0.29(-0.47%)
Jun 20, 2013 61.71 62.95 61.11 61.20 642,672 -0.88(-1.42%)
Jun 19, 2013 62.43 63.07 61.59 62.08 425,172 -0.20(-0.32%)
Jun 18, 2013 62.00 63.01 61.72 62.28 347,613 +0.73(+1.19%)
Jun 17, 2013 59.34 62.30 59.10 61.55 631,605 +2.51(+4.25%)
Jun 14, 2013 59.30 59.30 58.82 59.04 174,954 -0.07(-0.12%)
Jun 13, 2013 56.68 59.28 56.68 59.11 400,836 +2.11(+3.70%)
Jun 12, 2013 57.35 57.44 56.44 57.00 301,841 -0.29(-0.51%)
Jun 11, 2013 57.24 58.22 57.01 57.29 456,950 -0.23(-0.40%)
Jun 10, 2013 57.42 57.60 57.14 57.52 69,946 +0.30(+0.52%)
Jun 07, 2013 57.60 57.91 57.09 57.22 115,025 -0.35(-0.61%)
Jun 06, 2013 57.32 57.68 57.10 57.57 133,749 +0.11(+0.19%)
Jun 05, 2013 57.88 57.88 57.09 57.46 290,334 -0.24(-0.42%)
Jun 04, 2013 58.69 58.69 57.35 57.70 267,428 -0.90(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.