Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 61.82 62.75 61.48 62.48 954,285 +0.77(+1.25%)
May 30, 2017 61.27 61.88 61.26 61.71 514,819 +0.17(+0.28%)
May 29, 2017 61.18 61.79 61.18 61.54 147,470 +0.15(+0.24%)
May 26, 2017 61.47 61.54 60.87 61.39 381,220 -0.06(-0.10%)
May 25, 2017 61.63 61.82 60.72 61.45 406,963 +0.08(+0.13%)
May 24, 2017 61.88 61.88 61.01 61.37 410,586 -0.41(-0.66%)
May 23, 2017 61.88 62.15 61.00 61.78 620,267 +0.17(+0.28%)
May 19, 2017 60.93 61.63 60.81 61.61 717,773 +0.60(+0.98%)
May 18, 2017 61.12 61.45 60.66 61.01 728,236 -0.30(-0.49%)
May 17, 2017 62.40 62.46 61.10 61.31 733,517 -1.33(-2.12%)
May 16, 2017 62.81 62.87 62.44 62.64 656,544 -0.11(-0.18%)
May 15, 2017 62.82 63.59 62.64 62.75 747,799 -0.01(-0.02%)
May 12, 2017 62.78 63.17 62.25 62.76 368,385 +0.00(+0.00%)
May 11, 2017 63.47 63.59 62.42 62.76 840,287 -1.01(-1.58%)
May 10, 2017 64.03 64.34 63.65 63.77 788,317 -0.34(-0.53%)
May 09, 2017 64.49 64.50 63.43 64.11 925,405 -0.44(-0.68%)
May 08, 2017 64.92 65.44 64.14 64.55 1,041,626 -0.26(-0.40%)
May 05, 2017 62.79 65.10 62.60 64.81 1,410,535 +2.18(+3.48%)
May 04, 2017 62.75 63.04 62.08 62.63 918,831 +0.01(+0.02%)
May 03, 2017 63.23 63.72 62.49 62.62 882,834 -0.74(-1.17%)
May 02, 2017 62.89 63.43 62.65 63.36 822,020 +0.53(+0.84%)
May 01, 2017 62.81 63.10 62.35 62.83 372,940 +0.05(+0.08%)
Apr 28, 2017 61.90 63.06 61.89 62.78 659,501 +0.71(+1.14%)
Apr 27, 2017 61.80 62.28 61.21 62.07 828,668 +0.38(+0.62%)
Apr 26, 2017 62.09 62.20 61.52 61.69 585,056 -0.33(-0.53%)
Apr 25, 2017 61.40 62.30 61.25 62.02 843,069 +0.82(+1.34%)
Apr 24, 2017 61.61 61.85 61.17 61.20 615,953 -0.14(-0.23%)
Apr 21, 2017 61.31 61.74 61.01 61.34 369,717 -0.10(-0.16%)
Apr 20, 2017 60.57 61.45 60.57 61.44 639,983 +0.81(+1.34%)
Apr 19, 2017 61.14 61.37 60.41 60.63 545,490 -0.50(-0.82%)
Apr 18, 2017 61.54 61.65 60.56 61.13 485,827 -0.60(-0.97%)
Apr 17, 2017 61.08 62.09 60.86 61.73 908,954 +0.93(+1.53%)
Apr 13, 2017 60.53 60.91 60.44 60.80 387,603 +0.15(+0.25%)
Apr 12, 2017 60.95 61.24 60.53 60.65 453,357 -0.18(-0.30%)
Apr 11, 2017 61.10 61.10 60.05 60.83 424,750 -0.11(-0.18%)
Apr 10, 2017 60.90 61.08 60.75 60.94 444,479 +0.03(+0.05%)
Apr 07, 2017 61.04 61.08 60.80 60.91 573,148 +0.04(+0.07%)
Apr 06, 2017 61.19 61.25 60.75 60.87 527,434 -0.18(-0.29%)
Apr 05, 2017 60.62 61.19 60.55 61.05 660,710 +0.51(+0.84%)
Apr 04, 2017 60.15 60.75 59.98 60.54 620,659 +0.11(+0.18%)
Apr 03, 2017 60.24 60.48 60.09 60.43 943,335 +0.35(+0.58%)
Mar 31, 2017 60.25 60.72 59.74 60.08 1,343,515 -0.38(-0.63%)
Mar 30, 2017 59.90 60.52 59.89 60.46 432,071 +0.61(+1.02%)
Mar 29, 2017 59.49 59.87 59.10 59.85 381,429 +0.39(+0.66%)
Mar 28, 2017 59.67 60.19 59.24 59.46 606,059 -0.11(-0.18%)
Mar 27, 2017 59.46 59.72 58.79 59.57 1,185,162 +0.16(+0.27%)
Mar 24, 2017 59.01 59.51 58.82 59.41 459,255 +0.28(+0.47%)
Mar 23, 2017 58.59 59.42 58.25 59.13 469,439 +0.49(+0.84%)
Mar 22, 2017 57.66 58.69 57.37 58.64 1,548,306 +0.57(+0.98%)
Mar 21, 2017 58.55 59.01 57.91 58.07 737,120 -0.62(-1.06%)
Mar 20, 2017 59.60 59.80 58.29 58.69 728,845 -0.74(-1.25%)
Mar 17, 2017 59.55 60.00 59.15 59.43 3,070,194 -0.47(-0.78%)
Mar 16, 2017 59.12 60.04 58.69 59.90 1,177,559 +0.83(+1.41%)
Mar 15, 2017 58.90 59.25 57.37 59.07 2,112,217 +0.22(+0.37%)
Mar 14, 2017 59.00 59.50 58.17 58.85 2,711,647 -2.95(-4.77%)
Mar 13, 2017 61.99 62.47 61.44 61.80 884,067 -0.05(-0.08%)
Mar 10, 2017 61.99 61.99 61.00 61.85 558,169 +0.21(+0.34%)
Mar 09, 2017 62.16 62.36 61.27 61.64 507,726 -0.39(-0.63%)
Mar 08, 2017 62.30 63.00 61.66 62.03 660,176 +0.08(+0.13%)
Mar 07, 2017 63.20 63.24 61.66 61.95 1,037,358 -1.30(-2.06%)
Mar 06, 2017 62.67 63.35 61.50 63.25 822,641 +0.58(+0.93%)
Mar 03, 2017 61.80 62.76 61.79 62.67 947,308 +0.59(+0.95%)
Mar 02, 2017 61.75 62.43 60.42 62.08 1,138,766 +0.62(+1.01%)
Mar 01, 2017 59.85 61.69 59.84 61.46 1,340,593 +2.40(+4.06%)
Feb 28, 2017 60.24 60.49 59.06 59.06 1,663,602 -1.01(-1.68%)
Feb 27, 2017 60.37 60.75 59.67 60.07 1,755,913 -0.09(-0.15%)
Feb 24, 2017 61.25 61.26 59.81 60.16 918,827 -1.23(-2.00%)
Feb 23, 2017 62.50 62.50 61.27 61.39 810,005 -0.94(-1.51%)
Feb 22, 2017 62.76 62.76 62.32 62.33 846,380 -0.27(-0.43%)
Feb 21, 2017 61.25 62.85 61.20 62.60 829,172 +1.21(+1.97%)
Feb 17, 2017 61.39 61.39 61.39 0 -0.56(-0.90%)
Feb 16, 2017 62.24 62.30 61.41 61.95 412,371 -0.25(-0.40%)
Feb 15, 2017 62.20 62.22 61.56 62.20 628,600 +0.07(+0.11%)
Feb 14, 2017 62.72 62.72 61.61 62.13 722,454 -0.62(-0.99%)
Feb 13, 2017 62.86 63.30 62.41 62.75 762,865 +0.12(+0.19%)
Feb 10, 2017 60.92 62.79 60.90 62.63 954,579 +1.62(+2.66%)
Feb 09, 2017 60.48 61.03 60.33 61.01 497,265 +0.52(+0.86%)
Feb 08, 2017 59.94 60.90 59.71 60.49 691,072 +0.55(+0.92%)
Feb 07, 2017 59.50 59.96 58.80 59.94 795,989 +0.37(+0.62%)
Feb 06, 2017 60.23 60.23 59.20 59.57 965,169 -0.62(-1.03%)
Feb 03, 2017 59.99 60.23 59.50 60.19 999,872 +0.42(+0.70%)
Feb 02, 2017 59.15 59.91 59.15 59.77 514,221 +0.56(+0.95%)
Feb 01, 2017 59.59 60.02 58.90 59.21 673,531 -0.40(-0.67%)
Jan 31, 2017 59.95 60.13 59.08 59.61 1,020,777 -0.55(-0.91%)
Jan 30, 2017 60.52 60.52 59.95 60.16 607,104 -0.26(-0.43%)
Jan 27, 2017 60.27 60.69 60.22 60.42 454,269 +0.24(+0.40%)
Jan 26, 2017 60.89 61.00 59.95 60.18 734,059 -0.73(-1.20%)
Jan 25, 2017 62.04 62.10 60.65 60.91 951,448 -0.87(-1.41%)
Jan 24, 2017 61.32 61.90 61.00 61.78 600,782 +0.42(+0.68%)
Jan 23, 2017 61.60 61.73 60.76 61.36 782,876 -0.32(-0.52%)
Jan 20, 2017 61.58 62.22 61.37 61.68 788,600 +0.10(+0.16%)
Jan 19, 2017 61.78 61.78 61.44 61.58 458,276 -0.10(-0.16%)
Jan 18, 2017 61.74 62.00 61.60 61.68 618,783 -0.25(-0.40%)
Jan 17, 2017 61.34 62.01 61.03 61.93 830,530 +0.63(+1.03%)
Jan 16, 2017 61.31 61.49 61.12 61.30 282,567 +0.05(+0.08%)
Jan 13, 2017 59.57 61.34 59.48 61.25 860,770 +1.79(+3.01%)
Jan 12, 2017 59.93 59.96 58.77 59.46 2,223,528 -0.64(-1.06%)
Jan 11, 2017 60.76 60.87 59.91 60.10 675,074 -0.63(-1.04%)
Jan 10, 2017 61.14 61.43 60.43 60.73 489,582 -0.28(-0.46%)
Jan 09, 2017 60.74 61.20 60.16 61.01 565,894 +0.35(+0.58%)
Jan 06, 2017 61.04 61.04 60.41 60.66 1,022,862 -0.32(-0.52%)
Jan 05, 2017 61.18 61.41 60.61 60.98 922,635 -0.03(-0.05%)
Jan 04, 2017 60.97 61.34 60.85 61.01 520,788 +0.26(+0.43%)
Jan 03, 2017 61.10 61.56 60.56 60.75 747,884 -0.13(-0.21%)
Dec 30, 2016 60.88 60.88 60.88 0 -0.34(-0.56%)
Dec 29, 2016 61.24 61.59 61.07 61.22 434,530 -0.07(-0.11%)
Dec 28, 2016 61.20 61.42 61.01 61.29 652,221 +0.09(+0.15%)
Dec 23, 2016 61.20 61.20 61.20 0 -0.35(-0.57%)
Dec 22, 2016 61.80 61.94 61.14 61.55 519,226 -0.22(-0.36%)
Dec 21, 2016 61.76 62.23 61.67 61.77 840,200 +0.01(+0.02%)
Dec 20, 2016 62.54 62.72 61.25 61.76 903,464 -0.77(-1.23%)
Dec 19, 2016 62.98 63.12 62.17 62.53 627,066 -0.24(-0.38%)
Dec 16, 2016 62.98 63.40 62.56 62.77 3,148,387 +0.12(+0.19%)
Dec 15, 2016 62.30 63.15 61.35 62.65 949,563 +0.35(+0.56%)
Dec 14, 2016 62.74 63.07 61.96 62.30 905,489 -0.44(-0.70%)
Dec 13, 2016 62.49 63.31 62.38 62.74 1,067,513 +0.72(+1.16%)
Dec 12, 2016 61.57 62.13 61.02 62.02 807,347 +0.52(+0.85%)
Dec 09, 2016 60.80 61.74 60.50 61.50 748,625 +0.87(+1.43%)
Dec 08, 2016 61.66 61.67 60.23 60.63 1,015,008 -0.96(-1.56%)
Dec 07, 2016 60.20 61.88 60.05 61.59 1,662,694 +1.38(+2.29%)
Dec 06, 2016 60.59 60.77 59.66 60.21 1,361,778 -0.38(-0.63%)
Dec 05, 2016 60.96 61.31 60.55 60.59 677,868 +0.02(+0.03%)
Dec 02, 2016 60.21 61.60 60.19 60.57 1,300,058 +0.38(+0.63%)
Dec 01, 2016 62.22 62.29 60.12 60.19 1,397,683 -1.80(-2.90%)
Nov 30, 2016 64.08 64.47 61.90 61.99 1,667,935 -2.24(-3.49%)
Nov 29, 2016 63.34 64.45 63.18 64.23 774,264 +0.96(+1.52%)
Nov 28, 2016 63.10 63.56 62.94 63.27 545,768 +0.06(+0.09%)
Nov 25, 2016 63.26 63.65 62.75 63.21 663,830 +0.05(+0.08%)
Nov 24, 2016 63.74 63.74 63.13 63.16 344,737 -0.49(-0.77%)
Nov 23, 2016 63.50 63.87 63.05 63.65 786,053 +0.15(+0.24%)
Nov 22, 2016 63.50 64.69 62.73 63.50 1,175,892 +0.38(+0.60%)
Nov 21, 2016 62.43 63.32 61.22 63.12 1,499,331 +0.75(+1.20%)
Nov 18, 2016 63.05 63.40 62.02 62.37 735,865 -0.83(-1.31%)
Nov 17, 2016 63.16 63.40 62.80 63.20 893,189 +0.02(+0.03%)
Nov 16, 2016 63.40 63.80 62.90 63.18 737,054 -0.13(-0.21%)
Nov 15, 2016 63.26 63.46 62.59 63.31 946,059 +0.78(+1.25%)
Nov 14, 2016 63.42 63.71 61.28 62.53 1,281,330 -0.85(-1.34%)
Nov 11, 2016 63.24 64.03 63.12 63.38 851,646 +0.08(+0.13%)
Nov 10, 2016 66.65 66.65 63.80 63.30 1,860,289 -3.32(-4.98%)
Nov 09, 2016 65.65 67.10 65.53 66.62 1,083,890 -0.24(-0.36%)
Nov 08, 2016 66.83 67.54 66.71 66.86 846,817 +0.06(+0.09%)
Nov 07, 2016 66.82 67.19 66.55 66.80 675,469 +0.44(+0.66%)
Nov 04, 2016 66.98 67.15 66.24 66.36 720,070 -0.22(-0.33%)
Nov 03, 2016 67.09 67.52 66.41 66.58 627,483 -0.58(-0.86%)
Nov 02, 2016 67.53 68.00 67.08 67.16 566,375 -0.52(-0.77%)
Nov 01, 2016 67.08 67.81 67.01 67.68 854,633 +0.30(+0.45%)
Oct 31, 2016 67.41 67.99 66.99 67.38 672,069 -0.11(-0.16%)
Oct 28, 2016 66.91 67.83 66.73 67.49 606,126 +0.40(+0.60%)
Oct 27, 2016 66.69 67.47 66.50 67.09 649,395 +0.41(+0.61%)
Oct 26, 2016 67.10 67.85 66.65 66.68 879,468 -0.62(-0.92%)
Oct 25, 2016 67.61 67.65 66.88 67.30 560,734 -0.33(-0.49%)
Oct 24, 2016 67.21 68.21 66.97 67.63 524,470 +0.26(+0.39%)
Oct 21, 2016 67.00 67.53 66.59 67.37 519,584 +0.31(+0.46%)
Oct 20, 2016 67.50 67.69 66.84 67.06 1,060,355 -0.48(-0.71%)
Oct 19, 2016 67.11 67.71 66.93 67.54 820,779 +0.41(+0.61%)
Oct 18, 2016 66.44 67.47 66.40 67.13 879,558 +0.69(+1.04%)
Oct 17, 2016 66.68 66.75 65.89 66.44 673,828 -0.13(-0.20%)
Oct 14, 2016 66.61 67.00 66.32 66.57 755,493 +0.22(+0.33%)
Oct 13, 2016 65.00 66.88 64.96 66.35 1,485,597 +1.11(+1.70%)
Oct 12, 2016 64.66 65.37 64.58 65.24 1,414,138 +0.46(+0.71%)
Oct 11, 2016 64.33 64.93 63.73 64.78 825,745 +0.74(+1.16%)
Oct 07, 2016 64.04 64.04 64.04 0 -0.14(-0.22%)
Oct 06, 2016 63.87 64.57 63.30 64.18 1,253,743 +0.20(+0.31%)
Oct 05, 2016 64.00 64.68 63.69 63.98 681,419 -0.42(-0.65%)
Oct 04, 2016 64.55 65.11 63.84 64.40 574,598 -0.07(-0.11%)
Oct 03, 2016 63.59 64.62 63.15 64.47 754,297 +0.89(+1.40%)
Sep 30, 2016 63.84 64.10 63.16 63.58 852,400 +0.16(+0.25%)
Sep 29, 2016 63.50 63.97 62.91 63.42 612,412 -0.24(-0.38%)
Sep 28, 2016 65.01 65.40 63.19 63.66 1,067,687 -1.14(-1.76%)
Sep 27, 2016 64.27 65.23 64.14 64.80 792,435 +0.41(+0.64%)
Sep 26, 2016 64.97 64.97 63.75 64.39 656,248 -0.91(-1.39%)
Sep 23, 2016 65.50 65.52 65.05 65.30 582,922 -0.12(-0.18%)
Sep 22, 2016 65.10 65.65 64.78 65.42 848,289 +0.64(+0.99%)
Sep 21, 2016 64.81 65.00 64.12 64.78 465,257 -0.04(-0.06%)
Sep 20, 2016 64.47 65.30 64.42 64.82 625,649 +0.42(+0.65%)
Sep 19, 2016 64.09 64.55 63.51 64.40 889,222 +0.11(+0.17%)
Sep 16, 2016 65.11 65.13 63.80 64.29 1,460,899 -0.65(-1.00%)
Sep 15, 2016 63.86 65.13 63.86 64.94 566,409 +0.88(+1.37%)
Sep 14, 2016 63.18 64.41 62.80 64.06 942,077 +1.08(+1.71%)
Sep 13, 2016 64.22 64.53 62.96 62.98 1,220,261 -1.56(-2.42%)
Sep 12, 2016 65.10 65.28 64.31 64.54 762,775 -0.64(-0.98%)
Sep 09, 2016 65.28 65.55 64.69 65.18 775,730 -0.32(-0.49%)
Sep 08, 2016 66.04 66.37 65.04 65.50 1,193,760 -0.85(-1.28%)
Sep 07, 2016 67.61 68.00 66.14 66.35 1,088,840 -1.59(-2.34%)
Sep 06, 2016 68.26 68.63 67.90 67.94 591,391 -0.32(-0.47%)
Sep 02, 2016 68.26 68.26 68.26 0 +0.20(+0.29%)
Sep 01, 2016 67.25 68.15 67.25 68.06 753,764 +0.43(+0.64%)
Aug 31, 2016 68.04 68.04 67.10 67.63 1,064,851 -0.31(-0.46%)
Aug 30, 2016 67.75 68.06 66.93 67.94 1,253,819 +0.31(+0.46%)
Aug 29, 2016 67.85 68.03 67.11 67.63 1,055,693 -0.30(-0.44%)
Aug 26, 2016 68.06 68.15 67.26 67.93 723,751 -0.08(-0.12%)
Aug 25, 2016 68.23 68.52 67.10 68.01 898,792 -0.36(-0.53%)
Aug 24, 2016 67.11 68.50 66.36 68.37 1,360,014 +1.67(+2.50%)
Aug 23, 2016 67.25 67.88 65.51 66.70 1,255,257 -0.08(-0.12%)
Aug 22, 2016 63.50 67.99 63.50 66.78 2,480,951 +4.63(+7.45%)
Aug 19, 2016 62.25 62.48 61.80 62.15 585,999 -0.02(-0.03%)
Aug 18, 2016 62.36 62.41 61.88 62.17 653,752 -0.28(-0.45%)
Aug 17, 2016 62.00 62.51 61.25 62.45 835,347 +0.45(+0.73%)
Aug 16, 2016 60.60 62.29 60.51 62.00 1,118,485 +1.89(+3.14%)
Aug 15, 2016 59.91 60.26 59.52 60.11 631,451 +0.04(+0.07%)
Aug 12, 2016 59.63 60.07 59.12 60.07 563,580 +0.25(+0.42%)
Aug 11, 2016 59.00 60.05 58.82 59.82 997,331 +0.91(+1.54%)
Aug 10, 2016 58.14 58.97 58.10 58.91 568,329 +0.86(+1.48%)
Aug 09, 2016 58.24 58.46 57.93 58.05 658,545 -0.26(-0.45%)
Aug 08, 2016 58.48 58.73 58.11 58.31 358,165 -0.26(-0.44%)
Aug 05, 2016 57.95 58.78 57.81 58.57 466,052 +0.87(+1.51%)
Aug 04, 2016 58.15 58.45 57.49 57.70 424,499 -0.38(-0.65%)
Aug 03, 2016 58.54 58.82 57.55 58.08 713,454 -0.52(-0.89%)
Aug 02, 2016 59.05 59.09 57.43 58.60 736,185 -0.43(-0.73%)
Jul 29, 2016 59.03 59.03 59.03 0 -0.50(-0.84%)
Jul 28, 2016 59.36 59.59 58.87 59.53 846,840 +0.23(+0.39%)
Jul 27, 2016 59.01 59.78 58.77 59.30 712,233 +0.27(+0.46%)
Jul 26, 2016 60.03 60.30 59.01 59.03 1,056,060 -1.00(-1.67%)
Jul 25, 2016 59.80 60.09 59.51 60.03 449,942 +0.32(+0.54%)
Jul 22, 2016 59.80 59.96 59.60 59.71 653,469 +0.11(+0.18%)
Jul 21, 2016 59.59 59.65 58.92 59.60 758,293 +0.09(+0.15%)
Jul 20, 2016 59.23 59.67 59.08 59.51 678,172 +0.58(+0.98%)
Jul 19, 2016 58.37 59.13 58.04 58.93 952,453 +0.52(+0.89%)
Jul 18, 2016 58.01 58.47 57.79 58.41 537,037 +0.40(+0.69%)
Jul 15, 2016 59.12 59.12 57.85 58.01 676,081 -0.95(-1.61%)
Jul 14, 2016 59.60 59.80 58.57 58.96 895,094 -0.38(-0.64%)
Jul 13, 2016 58.26 59.45 58.26 59.34 1,498,856 +1.50(+2.59%)
Jul 12, 2016 56.75 58.02 56.75 57.84 1,600,716 +1.41(+2.50%)
Jul 11, 2016 54.48 56.56 54.03 56.43 1,366,093 +2.24(+4.13%)
Jul 08, 2016 53.91 53.62 54.19 895,733 +0.28(+0.52%)
Jul 07, 2016 54.03 54.36 53.40 53.91 1,014,954 -0.90(-1.64%)
Jul 05, 2016 55.22 55.80 54.81 54.81 955,686 -0.38(-0.69%)
Jul 04, 2016 55.90 56.00 54.86 55.19 436,401 -0.29(-0.52%)
Jun 30, 2016 55.48 55.48 55.48 0 +0.16(+0.29%)
Jun 29, 2016 54.38 55.37 54.11 55.32 1,748,032 +1.26(+2.33%)
Jun 28, 2016 52.96 54.12 52.88 54.06 1,210,803 +1.55(+2.95%)
Jun 27, 2016 51.99 52.75 51.21 52.51 1,164,575 +0.21(+0.40%)
Jun 24, 2016 52.02 53.22 51.60 52.30 4,673,111 -0.90(-1.69%)
Jun 23, 2016 52.49 53.97 52.48 53.20 1,493,841 +1.00(+1.92%)
Jun 22, 2016 52.45 52.84 51.97 52.20 3,045,692 -0.17(-0.32%)
Jun 21, 2016 53.18 53.30 52.17 52.37 1,169,486 -0.56(-1.06%)
Jun 20, 2016 53.78 53.86 52.68 52.93 1,681,881 +0.18(+0.34%)
Jun 17, 2016 53.25 53.50 52.58 52.75 3,290,063 -0.47(-0.88%)
Jun 16, 2016 53.43 53.70 52.92 53.22 2,126,970 -0.27(-0.50%)
Jun 15, 2016 53.92 54.28 53.15 53.49 1,116,998 -0.39(-0.72%)
Jun 14, 2016 54.69 54.92 53.81 53.88 614,503 -0.81(-1.48%)
Jun 13, 2016 54.61 55.24 54.47 54.69 1,526,090 -0.16(-0.29%)
Jun 10, 2016 55.37 55.61 54.45 54.85 665,976 -0.96(-1.72%)
Jun 09, 2016 55.81 56.22 55.30 55.81 663,299 -0.05(-0.09%)
Jun 08, 2016 57.46 57.46 55.27 55.86 1,006,089 -1.66(-2.89%)
Jun 07, 2016 57.63 58.07 57.01 57.52 722,543 +0.02(+0.03%)
Jun 06, 2016 58.33 58.71 57.49 57.50 595,917 -0.82(-1.41%)
Jun 03, 2016 58.06 58.54 57.83 58.32 509,233 +0.02(+0.03%)
Jun 02, 2016 57.97 58.78 57.00 58.30 655,315 +0.55(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.