Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.70	37.83	37.59	37.59	1,524,870	-0.16(-0.42%)
May 29, 2014	38.13	38.40	37.60	37.75	809,845	-0.41(-1.07%)
May 28, 2014	38.21	38.36	38.03	38.16	578,024	-0.13(-0.34%)
May 27, 2014	38.27	38.50	38.17	38.29	452,175	+0.04(+0.10%)
May 26, 2014	38.40	38.60	38.11	38.25	117,814	+0.00(+0.00%)
May 23, 2014	38.12	38.26	38.00	38.25	320,609	-0.14(-0.36%)
May 22, 2014	38.45	38.50	38.18	38.39	245,670	-0.18(-0.47%)
May 21, 2014	37.86	38.64	37.86	38.57	671,276	+0.79(+2.09%)
May 20, 2014	38.57	38.73	37.76	37.78	695,845	-1.11(-2.85%)
May 16, 2014	38.89	38.89	38.89	38.89	0	-0.15(-0.38%)
May 15, 2014	39.53	39.65	38.88	39.04	715,892	-0.49(-1.24%)
May 14, 2014	39.46	39.58	39.35	39.53	691,293	+0.14(+0.36%)
May 13, 2014	39.28	39.43	39.13	39.39	774,258	+0.14(+0.36%)
May 12, 2014	38.98	39.31	38.78	39.25	702,460	+0.49(+1.26%)
May 09, 2014	38.51	38.93	38.51	38.76	477,660	+0.32(+0.83%)
May 08, 2014	38.60	38.64	38.36	38.44	533,167	-0.21(-0.54%)
May 07, 2014	38.50	38.73	38.41	38.65	798,369	+0.19(+0.49%)
May 06, 2014	38.68	38.68	38.31	38.46	611,236	-0.23(-0.59%)
May 05, 2014	39.02	39.14	38.56	38.69	682,073	-0.51(-1.30%)
May 02, 2014	39.24	39.46	39.06	39.20	423,657	-0.06(-0.15%)
May 01, 2014	39.70	40.00	39.14	39.26	557,006	-0.41(-1.03%)
Apr 30, 2014	38.53	40.03	38.46	39.67	1,289,562	+1.52(+3.98%)
Apr 29, 2014	38.21	38.54	38.15	38.15	664,641	-0.06(-0.16%)
Apr 28, 2014	38.34	38.40	37.94	38.21	521,537	+0.04(+0.10%)
Apr 25, 2014	37.62	38.30	37.58	38.17	756,017	+0.20(+0.53%)
Apr 24, 2014	38.09	38.09	37.69	37.97	571,677	+0.05(+0.13%)
Apr 23, 2014	38.22	38.28	37.92	37.92	662,766	-0.34(-0.89%)
Apr 22, 2014	38.49	38.54	38.20	38.26	481,075	-0.08(-0.21%)
Apr 21, 2014	38.45	38.53	38.31	38.34	298,479	-0.01(-0.03%)
Apr 17, 2014		38.35	38.35	38.35	0	+0.10(+0.26%)
Apr 16, 2014	37.86	38.30	37.84	38.25	503,899	+0.59(+1.57%)
Apr 15, 2014	37.54	37.84	37.39	37.66	534,168	+0.20(+0.53%)
Apr 14, 2014	37.50	37.67	37.21	37.46	639,410	+0.23(+0.62%)
Apr 11, 2014	37.80	37.92	37.10	37.23	661,925	-0.60(-1.59%)
Apr 10, 2014	38.20	38.40	37.83	37.83	1,008,758	-0.34(-0.89%)
Apr 09, 2014	38.32	38.46	37.86	38.17	696,766	-0.16(-0.42%)
Apr 08, 2014	38.49	38.49	38.18	38.33	476,567	+0.01(+0.03%)
Apr 07, 2014	38.45	38.66	38.28	38.32	760,198	-0.25(-0.65%)
Apr 04, 2014	38.79	38.79	38.52	38.57	1,083,843	-0.17(-0.44%)
Apr 03, 2014	38.57	38.87	38.49	38.74	1,150,458	+0.29(+0.75%)
Apr 02, 2014	38.25	38.55	38.10	38.45	651,450	+0.16(+0.42%)
Apr 01, 2014	37.81	38.31	37.70	38.29	0	+0.50(+1.32%)
Mar 31, 2014	37.75	37.98	37.65	37.79	966,443	+0.18(+0.48%)
Mar 28, 2014	37.52	37.91	37.51	37.61	586,123	+0.08(+0.21%)
Mar 27, 2014	37.84	37.88	37.36	37.53	613,827	-0.26(-0.69%)
Mar 26, 2014	38.35	38.45	37.75	37.79	844,417	-0.41(-1.07%)
Mar 25, 2014	38.28	38.50	38.12	38.20	718,307	-0.07(-0.18%)
Mar 24, 2014	38.29	38.62	38.20	38.27	2,190,157	+0.13(+0.34%)
Mar 21, 2014	37.81	38.57	37.69	38.14	1,833,194	+0.21(+0.55%)
Mar 20, 2014	38.30	38.48	37.85	37.93	1,029,150	-0.29(-0.76%)
Mar 19, 2014	37.86	38.36	37.86	38.22	874,471	+0.31(+0.82%)
Mar 18, 2014	37.45	37.97	37.26	37.91	580,090	+0.55(+1.47%)
Mar 17, 2014	37.16	37.63	37.16	37.36	587,254	+0.26(+0.70%)
Mar 14, 2014	37.01	37.42	36.86	37.10	790,819	-0.05(-0.13%)
Mar 13, 2014	37.44	37.50	37.00	37.15	916,268	-0.34(-0.91%)
Mar 12, 2014	37.45	37.67	37.23	37.49	975,935	-0.24(-0.64%)
Mar 11, 2014	37.98	38.00	37.65	37.73	570,454	-0.20(-0.53%)
Mar 10, 2014	37.75	38.05	37.75	37.93	451,426	+0.09(+0.24%)
Mar 07, 2014	38.09	38.15	37.79	37.84	841,531	+0.05(+0.13%)
Mar 06, 2014	37.99	38.00	37.73	37.79	741,861	-0.20(-0.53%)
Mar 05, 2014	37.95	38.00	37.67	37.99	0	+0.08(+0.21%)
Mar 04, 2014	37.69	38.12	37.69	37.91	1,048,244	+0.27(+0.72%)
Mar 03, 2014	37.83	37.96	37.42	37.64	773,505	-0.36(-0.95%)
Feb 28, 2014	38.12	38.35	38.00	38.00	1,017,387	-0.26(-0.68%)
Feb 27, 2014	38.22	38.50	37.95	38.26	1,260,281	-0.05(-0.13%)
Feb 26, 2014	38.39	38.66	38.28	38.31	568,718	-0.07(-0.18%)
Feb 25, 2014	38.61	38.74	38.31	38.38	806,439	-0.16(-0.42%)
Feb 24, 2014	38.17	38.73	38.17	38.54	1,857,093	+0.19(+0.50%)
Feb 21, 2014	38.27	38.53	38.20	38.35	1,664,803	+0.25(+0.66%)
Feb 20, 2014	37.89	38.23	37.63	38.10	1,865,098	+0.03(+0.08%)
Feb 19, 2014	37.91	38.34	37.75	38.07	1,144,177	+0.25(+0.66%)
Feb 18, 2014	37.69	38.02	37.63	37.82	892,749	+0.14(+0.37%)
Feb 14, 2014		37.68	37.68	37.68	0	+0.00(+0.00%)
Feb 13, 2014	37.50	37.92	37.04	37.68	1,921,083	-0.07(-0.19%)
Feb 12, 2014	38.55	38.63	37.60	37.75	3,228,697	-2.47(-6.14%)
Feb 11, 2014	39.96	40.55	39.92	40.22	1,917,249	+0.24(+0.60%)
Feb 10, 2014	40.15	40.25	39.87	39.98	709,178	-0.05(-0.12%)
Feb 07, 2014	40.18	40.41	39.97	40.03	754,892	-0.02(-0.05%)
Feb 06, 2014	39.46	40.25	39.36	40.05	1,513,147	+0.58(+1.47%)
Feb 05, 2014	39.41	39.61	39.17	39.47	1,435,039	+0.22(+0.56%)
Feb 04, 2014	39.43	39.55	39.17	39.25	1,238,846	-0.19(-0.48%)
Feb 03, 2014	40.00	40.03	39.35	39.44	1,073,194	-0.74(-1.84%)
Jan 31, 2014	40.13	40.29	39.95	40.18	892,418	-0.38(-0.94%)
Jan 30, 2014	40.38	40.67	40.28	40.56	486,190	+0.37(+0.92%)
Jan 29, 2014	40.05	40.29	39.65	40.19	644,550	-0.12(-0.30%)
Jan 28, 2014	40.22	40.47	40.13	40.31	595,174	+0.18(+0.45%)
Jan 27, 2014	40.00	40.57	40.00	40.13	961,853	-0.02(-0.05%)
Jan 24, 2014	41.05	41.10	40.12	40.15	961,109	-0.95(-2.31%)
Jan 23, 2014	41.26	41.42	40.98	41.10	943,367	-0.33(-0.80%)
Jan 22, 2014	41.40	41.64	41.37	41.43	1,331,749	-0.21(-0.50%)
Jan 21, 2014	41.63	42.10	41.37	41.64	800,474	-0.09(-0.22%)
Jan 20, 2014	41.39	41.90	41.18	41.73	259,546	+0.51(+1.24%)
Jan 17, 2014	41.06	41.44	41.00	41.22	647,830	+0.22(+0.54%)
Jan 16, 2014	40.62	41.06	40.62	41.00	858,201	+0.09(+0.22%)
Jan 15, 2014	40.58	41.08	40.58	40.91	960,993	+0.33(+0.81%)
Jan 14, 2014	40.82	40.99	40.53	40.58	612,685	-0.12(-0.29%)
Jan 13, 2014	40.94	41.13	40.57	40.70	1,293,218	-0.22(-0.54%)
Jan 10, 2014	40.37	41.10	40.32	40.92	915,361	+0.67(+1.66%)
Jan 09, 2014	40.02	40.43	39.95	40.25	521,189	+0.23(+0.57%)
Jan 08, 2014	40.03	40.30	39.96	40.02	0	-0.12(-0.30%)
Jan 07, 2014	40.23	40.39	40.14	40.14	590,467	+0.09(+0.22%)
Jan 06, 2014	40.09	40.19	39.96	40.05	586,454	+0.04(+0.10%)
Jan 03, 2014	39.80	40.14	39.80	40.01	351,615	+0.10(+0.25%)
Jan 02, 2014	40.03	40.12	39.79	39.91	557,006	-0.26(-0.65%)
Dec 31, 2013		40.17	40.17	40.17	0	-0.30(-0.74%)
Dec 30, 2013	40.52	40.58	40.24	40.47	269,358	-0.15(-0.37%)
Dec 27, 2013	40.54	40.70	40.43	40.62	288,760	+0.27(+0.67%)
Dec 24, 2013		40.35	40.35	40.35	0	+0.16(+0.40%)
Dec 23, 2013	40.11	40.29	39.98	40.19	329,208	+0.11(+0.27%)
Dec 20, 2013	39.99	40.53	39.96	40.08	2,007,717	+0.27(+0.68%)
Dec 19, 2013	39.57	40.00	39.41	39.81	1,066,877	+0.69(+1.76%)
Dec 18, 2013	39.10	39.32	38.70	39.12	1,115,804	+0.02(+0.05%)
Dec 17, 2013	39.40	39.40	39.07	39.10	1,047,257	-0.15(-0.38%)
Dec 16, 2013	39.01	39.47	39.01	39.25	860,449	+0.28(+0.72%)
Dec 13, 2013	39.06	39.20	38.90	38.97	586,192	-0.01(-0.03%)
Dec 12, 2013	38.82	39.20	38.82	38.98	796,059	+0.06(+0.15%)
Dec 11, 2013	39.49	39.53	38.86	38.92	1,044,981	-0.51(-1.29%)
Dec 10, 2013	39.50	39.71	39.25	39.43	524,480	-0.26(-0.66%)
Dec 09, 2013	39.30	39.81	39.30	39.69	930,244	+0.39(+0.99%)
Dec 06, 2013	39.34	39.41	39.22	39.30	893,242	+0.21(+0.54%)
Dec 05, 2013	39.43	39.69	39.09	39.09	835,561	-0.43(-1.09%)
Dec 04, 2013	39.45	39.59	39.21	39.52	910,187	-0.36(-0.90%)
Dec 03, 2013	39.73	40.00	39.63	39.88	0	-0.10(-0.25%)
Dec 02, 2013	39.44	40.03	39.44	39.98	629,723	+0.41(+1.04%)
Nov 29, 2013	39.50	40.01	39.50	39.57	488,390	+0.08(+0.20%)
Nov 28, 2013	39.93	39.94	39.42	39.49	125,350	-0.19(-0.48%)
Nov 27, 2013	39.54	39.92	39.54	39.68	782,482	+0.40(+1.02%)
Nov 26, 2013	39.85	39.95	39.28	39.28	1,294,543	-0.58(-1.46%)
Nov 25, 2013	40.07	40.20	39.85	39.86	952,456	-0.09(-0.23%)
Nov 22, 2013	40.01	40.21	39.95	39.95	949,715	-0.16(-0.40%)
Nov 21, 2013	39.71	40.20	39.71	40.11	1,545,462	+0.38(+0.96%)
Nov 20, 2013	39.63	39.92	39.63	39.73	878,436	-0.03(-0.08%)
Nov 19, 2013	39.62	39.93	39.59	39.76	949,625	-0.31(-0.77%)
Nov 18, 2013	40.01	40.38	39.97	40.07	528,499	+0.04(+0.10%)
Nov 15, 2013	40.23	40.31	39.92	40.03	1,446,053	-0.26(-0.65%)
Nov 14, 2013	39.77	40.61	39.77	40.29	1,438,713	+0.23(+0.57%)
Nov 13, 2013	39.82	40.12	39.72	40.06	829,960	+0.12(+0.30%)
Nov 12, 2013	39.90	40.11	39.69	39.94	1,181,247	+0.08(+0.20%)
Nov 11, 2013	40.03	40.17	39.86	39.86	387,438	-0.22(-0.55%)
Nov 08, 2013	39.70	40.13	39.70	40.08	697,737	+0.34(+0.86%)
Nov 07, 2013	39.88	40.03	39.71	39.74	672,084	-0.08(-0.20%)
Nov 06, 2013	39.78	40.00	39.66	39.82	1,588,820	+0.06(+0.15%)
Nov 05, 2013	39.21	39.91	39.21	39.76	1,217,386	+0.28(+0.71%)
Nov 04, 2013	39.46	39.86	39.41	39.48	896,847	-0.23(-0.58%)
Nov 01, 2013	39.20	39.76	39.18	39.71	1,125,341	+0.53(+1.35%)
Oct 31, 2013	39.02	39.74	39.02	39.18	3,343,022	-0.16(-0.41%)
Oct 30, 2013	38.60	39.43	38.58	39.34	2,474,958	+0.76(+1.97%)
Oct 29, 2013	37.75	38.60	37.32	38.58	2,699,619	+1.26(+3.38%)
Oct 28, 2013	37.00	37.49	36.86	37.32	1,604,592	+0.35(+0.95%)
Oct 25, 2013	36.89	37.08	36.79	36.97	1,555,456	+0.05(+0.14%)
Oct 24, 2013	36.79	37.15	36.79	36.92	976,359	+0.02(+0.05%)
Oct 23, 2013	36.52	37.04	36.34	36.90	1,063,237	+0.21(+0.57%)
Oct 22, 2013	36.25	36.72	36.18	36.69	677,912	+0.51(+1.41%)
Oct 21, 2013	35.93	36.27	35.93	36.18	943,298	+0.16(+0.44%)
Oct 18, 2013	35.97	36.19	35.95	36.02	903,572	-0.03(-0.08%)
Oct 17, 2013	35.69	36.11	35.59	36.05	634,010	+0.31(+0.87%)
Oct 16, 2013	36.01	36.12	35.69	35.74	765,828	-0.27(-0.75%)
Oct 15, 2013	36.22	36.22	35.75	36.01	878,729	+0.07(+0.19%)
Oct 11, 2013		35.94	35.94	35.94	0	+0.09(+0.25%)
Oct 10, 2013	35.49	35.95	35.49	35.85	500,928	+0.62(+1.76%)
Oct 09, 2013	35.25	35.50	35.17	35.23	589,800	-0.03(-0.09%)
Oct 08, 2013	35.21	35.41	35.07	35.26	677,377	-0.03(-0.09%)
Oct 07, 2013	35.17	35.55	35.15	35.29	765,861	-0.16(-0.45%)
Oct 04, 2013	35.65	35.88	35.45	35.45	714,239	-0.12(-0.34%)
Oct 03, 2013	35.60	35.76	35.45	35.57	1,016,304	-0.07(-0.20%)
Oct 02, 2013	36.07	36.34	35.63	35.64	1,789,819	-0.65(-1.79%)
Oct 01, 2013	36.00	36.50	36.00	36.29	942,308	+0.27(+0.75%)
Sep 30, 2013	36.09	36.50	35.95	36.02	1,000,595	-0.21(-0.58%)
Sep 27, 2013	36.53	36.55	36.16	36.23	491,392	-0.36(-0.98%)
Sep 26, 2013	36.64	36.76	36.45	36.59	808,299	+0.09(+0.25%)
Sep 25, 2013	36.52	36.69	36.39	36.50	738,044	-0.02(-0.05%)
Sep 24, 2013	36.30	36.66	36.26	36.52	784,992	+0.19(+0.52%)
Sep 23, 2013	35.79	36.36	35.79	36.33	498,610	+0.41(+1.14%)
Sep 20, 2013	36.00	36.05	35.87	35.92	1,505,447	-0.08(-0.22%)
Sep 19, 2013	36.19	36.19	35.87	36.00	452,472	-0.21(-0.58%)
Sep 18, 2013	35.96	36.29	35.96	36.21	702,657	+0.18(+0.50%)
Sep 17, 2013	35.96	36.14	35.83	36.03	664,269	+0.01(+0.03%)
Sep 16, 2013	35.94	36.23	35.84	36.02	813,097	+0.18(+0.50%)
Sep 13, 2013	35.87	36.06	35.74	35.84	744,628	+0.09(+0.25%)
Sep 12, 2013	35.88	36.09	35.68	35.75	907,545	-0.10(-0.28%)
Sep 11, 2013	35.64	35.89	35.37	35.85	563,892	+0.25(+0.70%)
Sep 10, 2013	35.74	35.74	35.39	35.60	854,824	+0.22(+0.62%)
Sep 09, 2013	35.27	35.39	34.98	35.38	462,193	+0.03(+0.08%)
Sep 06, 2013	35.71	35.71	35.07	35.35	631,219	-0.15(-0.42%)
Sep 05, 2013	34.95	35.52	34.89	35.50	650,983	+0.55(+1.57%)
Sep 04, 2013	34.82	35.01	34.74	34.95	533,430	+0.13(+0.37%)
Sep 03, 2013	34.79	35.00	34.69	34.82	660,523	+0.30(+0.87%)
Aug 30, 2013		34.52	34.52	34.52	0	-0.52(-1.48%)
Aug 29, 2013	34.67	35.15	34.67	35.04	658,831	+0.33(+0.95%)
Aug 28, 2013	34.68	35.08	34.59	34.71	755,835	+0.08(+0.23%)
Aug 27, 2013	34.67	35.14	34.57	34.63	708,107	-0.60(-1.70%)
Aug 26, 2013	35.47	35.54	35.21	35.23	773,416	-0.16(-0.45%)
Aug 23, 2013	35.56	35.75	35.33	35.39	625,797	-0.11(-0.31%)
Aug 22, 2013	35.27	35.53	35.16	35.50	863,109	+0.35(+1.00%)
Aug 21, 2013	35.19	35.50	34.90	35.15	826,467	-0.22(-0.62%)
Aug 20, 2013	35.59	35.60	35.07	35.37	793,948	-0.37(-1.04%)
Aug 19, 2013	35.80	36.02	35.66	35.74	659,110	-0.25(-0.69%)
Aug 16, 2013	35.72	36.20	35.72	35.99	1,068,469	+0.15(+0.42%)
Aug 15, 2013	36.09	36.09	35.69	35.84	1,146,768	-0.30(-0.83%)
Aug 14, 2013	36.24	36.26	35.88	36.14	866,009	-0.04(-0.11%)
Aug 13, 2013	36.20	36.44	36.14	36.18	844,687	+0.08(+0.22%)
Aug 12, 2013	35.59	36.20	35.53	36.10	708,886	+0.47(+1.32%)
Aug 09, 2013	35.50	35.72	35.42	35.63	406,062	+0.03(+0.08%)
Aug 08, 2013	35.50	35.90	35.48	35.60	550,931	+0.10(+0.28%)
Aug 07, 2013	35.40	35.60	35.39	35.50	529,573	-0.12(-0.34%)
Aug 06, 2013	35.28	35.75	35.28	35.62	965,431	-0.13(-0.36%)
Aug 02, 2013		35.75	35.75	35.75	0	-0.01(-0.03%)
Aug 01, 2013	35.43	35.77	35.20	35.76	1,027,293	+0.76(+2.17%)
Jul 31, 2013	35.16	35.65	34.93	35.00	1,193,910	-0.15(-0.43%)
Jul 30, 2013	36.39	36.40	34.89	35.15	1,696,887	-1.22(-3.35%)
Jul 29, 2013	36.20	36.98	36.19	36.37	1,296,306	+0.11(+0.30%)
Jul 26, 2013	36.21	36.33	35.81	36.26	811,367	+0.02(+0.06%)
Jul 25, 2013	36.07	36.29	35.94	36.24	706,423	+0.21(+0.58%)
Jul 24, 2013	36.04	36.37	35.94	36.03	580,046	-0.04(-0.11%)
Jul 23, 2013	36.00	36.21	35.90	36.07	578,064	+0.26(+0.73%)
Jul 22, 2013	35.70	36.00	35.70	35.81	356,599	+0.02(+0.06%)
Jul 19, 2013	35.78	36.06	35.62	35.79	403,516	-0.09(-0.25%)
Jul 18, 2013	35.79	36.14	35.79	35.88	448,842	+0.04(+0.11%)
Jul 17, 2013	35.60	36.00	35.58	35.84	641,452	+0.35(+0.99%)
Jul 16, 2013	35.60	35.69	35.42	35.49	550,996	-0.13(-0.36%)
Jul 15, 2013	35.48	35.88	35.46	35.62	592,712	+0.33(+0.94%)
Jul 12, 2013	35.18	35.36	35.07	35.29	490,434	+0.19(+0.54%)
Jul 11, 2013	35.26	35.27	34.80	35.10	703,670	+0.04(+0.11%)
Jul 10, 2013	34.98	35.17	34.74	35.06	871,417	+0.06(+0.17%)
Jul 09, 2013	34.62	35.04	34.43	35.00	727,351	+0.50(+1.45%)
Jul 08, 2013	34.50	34.73	34.33	34.50	597,937	+0.10(+0.29%)
Jul 05, 2013	34.48	34.65	34.24	34.40	609,658	+0.02(+0.06%)
Jul 04, 2013	34.34	34.69	34.11	34.38	244,009	+0.23(+0.67%)
Jul 03, 2013	34.43	34.44	33.70	34.15	433,873	-0.21(-0.61%)
Jul 02, 2013	34.43	34.56	34.16	34.36	788,062	+0.04(+0.12%)
Jun 28, 2013		34.32	34.32	34.32	0	+0.33(+0.97%)
Jun 27, 2013	33.99	34.20	33.84	33.99	1,289,073	+0.27(+0.80%)
Jun 26, 2013	33.50	34.06	33.50	33.72	1,179,522	+0.32(+0.96%)
Jun 25, 2013	33.20	33.50	33.20	33.40	1,349,142	+0.26(+0.78%)
Jun 24, 2013	33.42	33.62	33.08	33.14	1,075,028	-0.51(-1.52%)
Jun 21, 2013	33.72	34.07	33.64	33.65	2,417,562	-0.09(-0.27%)
Jun 20, 2013	34.29	34.36	33.62	33.74	2,023,771	-0.55(-1.60%)
Jun 19, 2013	34.36	34.50	34.18	34.29	819,827	-0.21(-0.61%)
Jun 18, 2013	34.20	34.65	34.13	34.50	536,218	+0.42(+1.23%)
Jun 17, 2013	33.98	34.24	33.83	34.08	803,640	+0.41(+1.22%)
Jun 14, 2013	33.56	33.84	33.56	33.67	679,555	-0.07(-0.21%)
Jun 13, 2013	33.38	33.75	33.23	33.74	1,104,923	+0.15(+0.45%)
Jun 12, 2013	34.30	34.38	33.52	33.59	1,380,072	-0.61(-1.78%)
Jun 11, 2013	34.33	34.38	33.95	34.20	867,880	-0.18(-0.52%)
Jun 10, 2013	34.45	34.58	34.28	34.38	993,342	-0.07(-0.20%)
Jun 07, 2013	34.23	34.45	33.89	34.45	1,007,913	+0.18(+0.53%)
Jun 06, 2013	34.60	34.70	33.99	34.27	1,074,318	-0.41(-1.18%)
Jun 05, 2013	34.70	34.95	34.52	34.68	954,588	-0.30(-0.86%)
Jun 04, 2013	34.90	35.12	34.62	34.98	738,966	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Browse News Releases

News Releases Overview

Multimedia Gallery

Multimedia Gallery Overview

Trending Topics

Thomson Reuters Corporation (TSX: TRI )

Historical Prices

Contact PR Newswire

Products

About

My Services