Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermilion Energy Inc (TSX: VET )

14.93 -0.30 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 44.23 45.56 43.96 45.45 2,184,747 +0.97(+2.18%)
May 30, 2018 43.91 45.06 43.90 44.48 1,179,078 +0.58(+1.32%)
May 29, 2018 44.61 44.61 43.55 43.90 1,304,407 -0.40(-0.90%)
May 28, 2018 44.80 44.85 44.01 44.30 594,061 -0.80(-1.77%)
May 25, 2018 45.01 45.23 44.37 45.10 1,075,918 -0.65(-1.42%)
May 24, 2018 45.06 46.00 45.06 45.75 892,109 -0.14(-0.31%)
May 23, 2018 46.27 46.35 45.38 45.89 964,473 -0.56(-1.21%)
May 22, 2018 47.33 48.36 46.33 46.45 759,896 -0.66(-1.40%)
May 18, 2018 47.11 47.11 47.11 0 +0.77(+1.66%)
May 17, 2018 44.17 46.48 43.96 46.34 1,815,371 +2.64(+6.04%)
May 16, 2018 43.93 44.01 43.48 43.70 843,151 -0.25(-0.57%)
May 15, 2018 44.15 44.48 43.59 43.95 562,014 -0.22(-0.50%)
May 14, 2018 44.27 44.53 44.10 44.17 329,839 +0.07(+0.16%)
May 11, 2018 44.59 44.63 43.83 44.10 471,499 -0.47(-1.05%)
May 10, 2018 44.34 44.82 44.29 44.57 573,139 +0.32(+0.72%)
May 09, 2018 44.95 45.14 44.07 44.25 961,338 -0.13(-0.29%)
May 08, 2018 43.72 44.67 43.00 44.38 620,894 +0.65(+1.49%)
May 07, 2018 43.85 44.31 43.56 43.73 688,923 +0.32(+0.74%)
May 04, 2018 42.54 43.50 42.22 43.41 614,883 +0.82(+1.93%)
May 03, 2018 42.76 43.00 42.45 42.59 397,028 -0.28(-0.65%)
May 02, 2018 42.69 43.30 42.40 42.87 546,692 +0.07(+0.16%)
May 01, 2018 43.15 43.37 42.36 42.80 597,450 -0.60(-1.38%)
Apr 30, 2018 43.26 44.08 43.25 43.40 527,352 -0.10(-0.23%)
Apr 27, 2018 43.99 44.39 43.38 43.50 569,531 -1.47(-3.27%)
Apr 26, 2018 45.51 46.13 44.89 44.97 539,736 -0.56(-1.23%)
Apr 25, 2018 45.34 46.06 45.02 45.53 611,955 -0.01(-0.02%)
Apr 24, 2018 46.48 46.64 45.16 45.54 562,879 -0.78(-1.68%)
Apr 23, 2018 45.58 46.50 45.47 46.32 712,437 +0.42(+0.92%)
Apr 20, 2018 45.92 46.02 45.15 45.90 474,747 -0.10(-0.22%)
Apr 19, 2018 46.30 46.80 45.69 46.00 765,836 -0.14(-0.30%)
Apr 18, 2018 43.70 46.70 43.65 46.14 1,402,585 +2.78(+6.41%)
Apr 17, 2018 42.74 43.53 42.36 43.36 1,549,281 +0.61(+1.43%)
Apr 16, 2018 44.33 44.45 42.06 42.75 2,225,258 -1.29(-2.93%)
Apr 13, 2018 43.96 44.39 43.58 44.04 999,858 +0.24(+0.55%)
Apr 12, 2018 42.99 44.01 42.92 43.80 529,461 +0.79(+1.84%)
Apr 11, 2018 42.14 43.27 42.04 43.01 357,183 +0.86(+2.04%)
Apr 10, 2018 41.84 42.29 41.34 42.15 324,649 +0.91(+2.21%)
Apr 09, 2018 42.00 42.29 41.24 41.24 254,125 -0.32(-0.77%)
Apr 06, 2018 41.83 42.16 41.12 41.56 371,590 -0.59(-1.40%)
Apr 05, 2018 40.65 42.30 40.63 42.15 423,316 +1.50(+3.69%)
Apr 04, 2018 40.56 40.73 40.01 40.65 268,734 -0.35(-0.85%)
Apr 03, 2018 40.73 41.12 40.32 41.00 262,250 +0.36(+0.89%)
Apr 02, 2018 41.35 41.42 40.18 40.64 334,933 -0.90(-2.17%)
Mar 29, 2018 41.54 41.54 41.54 0 +1.20(+2.97%)
Mar 28, 2018 40.18 40.51 40.03 40.34 412,575 -0.08(-0.20%)
Mar 27, 2018 41.05 41.16 40.29 40.42 244,824 -0.46(-1.13%)
Mar 26, 2018 40.60 40.90 40.05 40.88 609,021 +0.54(+1.34%)
Mar 23, 2018 41.05 41.43 40.23 40.34 422,021 -0.43(-1.05%)
Mar 22, 2018 40.92 41.02 40.30 40.77 479,477 -0.39(-0.95%)
Mar 21, 2018 40.72 41.65 40.67 41.16 534,853 +0.65(+1.60%)
Mar 20, 2018 40.22 40.67 40.21 40.51 269,651 +0.55(+1.38%)
Mar 19, 2018 40.20 40.43 39.85 39.96 386,349 -0.33(-0.82%)
Mar 16, 2018 40.03 40.82 40.01 40.29 648,394 +0.26(+0.65%)
Mar 15, 2018 39.75 40.19 39.41 40.03 494,139 +0.43(+1.09%)
Mar 14, 2018 40.16 40.16 39.53 39.60 497,295 -0.26(-0.65%)
Mar 13, 2018 40.44 40.91 39.70 39.86 539,080 -0.43(-1.07%)
Mar 12, 2018 40.57 40.94 40.07 40.29 324,055 -0.27(-0.67%)
Mar 09, 2018 40.57 40.96 40.31 40.56 418,626 +0.24(+0.60%)
Mar 08, 2018 40.46 40.55 39.95 40.32 317,025 -0.09(-0.22%)
Mar 07, 2018 41.53 40.41 40.41 555,785 -0.54(-1.32%)
Mar 06, 2018 41.46 41.54 40.90 40.95 329,292 -0.36(-0.87%)
Mar 05, 2018 41.11 41.92 41.11 41.31 455,270 -0.07(-0.17%)
Mar 02, 2018 40.39 41.38 39.90 41.38 579,593 +0.84(+2.07%)
Mar 01, 2018 42.21 42.49 40.29 40.54 987,009 -1.73(-4.09%)
Feb 28, 2018 43.43 43.53 42.26 42.27 782,650 -0.96(-2.22%)
Feb 27, 2018 43.56 43.94 43.21 43.23 330,392 -0.59(-1.35%)
Feb 26, 2018 43.92 44.21 43.47 43.82 318,889 +0.09(+0.21%)
Feb 23, 2018 42.74 43.76 42.66 43.73 390,044 +1.22(+2.87%)
Feb 22, 2018 42.28 43.18 42.11 42.51 306,309 +0.49(+1.17%)
Feb 21, 2018 42.49 42.79 41.96 42.02 286,961 -0.49(-1.15%)
Feb 20, 2018 42.54 42.97 42.23 42.51 279,125 +0.03(+0.07%)
Feb 16, 2018 42.48 42.48 42.48 0 +0.35(+0.83%)
Feb 15, 2018 42.28 42.47 41.33 42.13 359,166 -0.15(-0.35%)
Feb 14, 2018 40.78 42.41 40.75 42.28 755,227 +1.11(+2.70%)
Feb 13, 2018 40.78 41.17 710,962 -1.19(-2.81%)
Feb 12, 2018 42.93 43.20 42.10 42.36 518,099 +0.83(+2.00%)
Feb 09, 2018 41.91 41.98 40.25 41.53 654,949 -0.30(-0.72%)
Feb 08, 2018 43.68 41.72 41.83 685,598 -1.50(-3.46%)
Feb 07, 2018 44.98 45.05 43.27 43.33 677,423 -1.41(-3.15%)
Feb 06, 2018 43.86 45.13 43.61 44.74 572,584 -0.02(-0.04%)
Feb 05, 2018 44.98 45.36 44.29 44.76 466,969 -0.73(-1.60%)
Feb 02, 2018 46.33 46.42 45.14 45.49 414,554 -1.55(-3.30%)
Feb 01, 2018 46.52 47.11 46.05 47.04 374,604 +0.54(+1.16%)
Jan 31, 2018 46.55 46.91 46.12 46.50 369,830 -0.18(-0.39%)
Jan 30, 2018 47.63 47.66 47.19 46.68 442,677 -1.56(-3.23%)
Jan 29, 2018 48.77 49.18 48.10 48.24 332,134 -0.84(-1.71%)
Jan 26, 2018 49.20 49.33 48.83 49.08 216,703 +0.02(+0.04%)
Jan 25, 2018 49.81 49.82 48.88 49.06 389,750 -0.56(-1.13%)
Jan 24, 2018 50.25 50.25 49.20 49.62 439,365 -0.44(-0.88%)
Jan 23, 2018 50.00 50.46 49.55 50.06 309,202 +0.06(+0.12%)
Jan 22, 2018 49.13 50.00 48.70 50.00 590,733 +1.00(+2.04%)
Jan 19, 2018 48.58 49.28 48.00 49.00 552,437 +0.16(+0.33%)
Jan 18, 2018 49.77 48.76 48.84 310,233 -0.70(-1.41%)
Jan 17, 2018 48.42 49.84 48.34 49.54 581,916 +1.18(+2.44%)
Jan 16, 2018 48.97 49.12 48.19 48.36 480,775 -0.30(-0.62%)
Jan 15, 2018 48.25 48.85 48.25 48.66 100,966 +0.37(+0.77%)
Jan 12, 2018 47.80 48.63 47.62 48.29 339,672 +0.49(+1.03%)
Jan 11, 2018 47.40 48.47 47.35 47.80 488,321 +0.55(+1.16%)
Jan 10, 2018 47.76 48.25 47.10 47.25 428,550 -0.26(-0.55%)
Jan 09, 2018 46.79 47.84 46.75 47.51 384,954 +0.89(+1.91%)
Jan 08, 2018 46.75 46.80 46.08 46.62 215,207 -0.06(-0.13%)
Jan 05, 2018 47.12 47.33 46.57 46.68 344,797 -0.80(-1.68%)
Jan 04, 2018 47.36 47.54 46.59 47.48 360,701 +0.09(+0.19%)
Jan 03, 2018 46.90 47.74 46.86 47.39 481,388 +0.55(+1.17%)
Jan 02, 2018 45.97 46.88 45.74 46.84 315,548 +1.16(+2.54%)
Dec 29, 2017 45.68 45.68 45.68 0 -0.06(-0.13%)
Dec 28, 2017 45.20 45.96 45.18 45.74 230,656 +0.43(+0.95%)
Dec 27, 2017 45.59 45.75 45.08 45.31 203,352 +0.20(+0.44%)
Dec 22, 2017 45.56 45.80 44.88 45.11 171,625 -0.49(-1.07%)
Dec 21, 2017 44.20 45.92 43.85 45.60 763,924 +1.51(+3.42%)
Dec 20, 2017 42.83 44.29 42.60 44.09 578,780 +1.34(+3.13%)
Dec 19, 2017 42.80 43.31 42.51 42.75 504,213 +0.16(+0.38%)
Dec 18, 2017 42.83 43.16 42.37 42.59 478,963 -0.06(-0.14%)
Dec 15, 2017 42.64 43.03 42.33 42.65 630,929 +0.32(+0.76%)
Dec 14, 2017 42.52 43.21 42.26 42.33 403,230 -0.47(-1.10%)
Dec 13, 2017 44.12 44.20 42.79 42.80 553,128 -1.20(-2.73%)
Dec 12, 2017 43.73 45.60 43.51 44.00 792,234 +0.57(+1.31%)
Dec 11, 2017 42.13 43.58 42.00 43.43 417,912 +1.33(+3.16%)
Dec 08, 2017 41.99 42.36 41.72 42.10 240,056 +0.53(+1.27%)
Dec 07, 2017 42.06 42.38 41.38 41.57 526,120 -0.62(-1.47%)
Dec 06, 2017 42.90 42.90 41.83 42.19 542,438 -0.97(-2.25%)
Dec 05, 2017 43.77 44.00 42.98 43.16 552,567 -0.73(-1.66%)
Dec 04, 2017 44.80 44.80 43.73 43.89 484,514 -1.01(-2.25%)
Dec 01, 2017 45.75 46.02 44.78 44.90 580,430 -0.60(-1.32%)
Nov 30, 2017 44.76 45.75 44.76 45.50 647,433 +0.96(+2.16%)
Nov 29, 2017 44.40 45.04 44.21 44.54 264,719 +0.03(+0.07%)
Nov 28, 2017 44.03 44.61 44.03 44.51 215,327 +0.29(+0.66%)
Nov 27, 2017 45.37 45.37 44.18 44.22 238,430 -1.20(-2.64%)
Nov 24, 2017 45.23 45.73 45.10 45.42 181,134 +0.34(+0.75%)
Nov 23, 2017 44.62 45.33 44.62 45.08 115,070 +0.37(+0.83%)
Nov 22, 2017 45.03 45.43 44.71 44.71 362,171 +0.15(+0.34%)
Nov 21, 2017 44.97 45.50 44.29 44.56 256,807 -0.34(-0.76%)
Nov 20, 2017 45.48 45.51 44.81 44.90 228,911 -0.91(-1.99%)
Nov 17, 2017 45.77 46.50 45.51 45.81 190,284 +0.25(+0.55%)
Nov 16, 2017 45.52 45.68 45.04 45.56 288,421 -0.08(-0.18%)
Nov 15, 2017 45.43 46.09 45.01 45.64 380,311 -0.34(-0.74%)
Nov 14, 2017 46.97 47.00 45.85 45.98 500,008 -1.17(-2.48%)
Nov 13, 2017 47.45 47.69 47.09 47.15 293,794 -0.46(-0.97%)
Nov 10, 2017 48.10 48.47 47.47 47.61 339,025 -0.52(-1.08%)
Nov 09, 2017 47.80 48.32 47.70 48.13 378,204 +0.30(+0.63%)
Nov 08, 2017 47.56 47.99 47.04 47.83 634,906 +0.12(+0.25%)
Nov 07, 2017 47.50 48.06 47.31 47.71 548,217 +0.20(+0.42%)
Nov 06, 2017 45.97 47.53 45.89 47.51 456,090 +1.75(+3.82%)
Nov 03, 2017 45.24 45.77 44.85 45.76 285,968 +0.70(+1.55%)
Nov 02, 2017 45.03 45.67 44.84 45.06 308,277 -0.17(-0.38%)
Nov 01, 2017 44.36 45.73 44.36 45.23 845,463 +1.20(+2.73%)
Oct 31, 2017 43.60 44.19 43.09 44.03 293,570 +0.59(+1.36%)
Oct 30, 2017 42.81 43.84 42.44 43.44 606,669 -0.09(-0.21%)
Oct 27, 2017 42.22 43.56 41.91 43.53 424,763 +1.15(+2.71%)
Oct 26, 2017 42.10 42.40 41.74 42.38 355,146 +0.38(+0.90%)
Oct 25, 2017 42.33 42.55 41.77 42.00 299,418 -0.53(-1.25%)
Oct 24, 2017 42.62 42.90 42.40 42.53 366,390 +0.01(+0.02%)
Oct 23, 2017 42.84 42.99 42.47 42.52 186,770 -0.12(-0.28%)
Oct 20, 2017 43.23 43.32 42.50 42.64 688,509 -0.59(-1.36%)
Oct 19, 2017 42.80 43.28 42.64 43.23 431,297 +0.11(+0.26%)
Oct 18, 2017 43.79 44.03 43.05 43.12 289,464 -0.56(-1.28%)
Oct 17, 2017 43.31 43.91 43.27 43.68 300,693 +0.45(+1.04%)
Oct 16, 2017 43.06 43.46 42.64 43.23 353,996 +0.59(+1.38%)
Oct 13, 2017 42.50 43.29 42.50 42.64 346,018 +0.47(+1.11%)
Oct 12, 2017 42.11 42.60 41.88 42.17 553,083 -0.41(-0.96%)
Oct 11, 2017 43.16 43.23 42.46 42.58 444,228 -0.40(-0.93%)
Oct 10, 2017 43.43 43.64 42.97 42.98 290,778 -0.22(-0.51%)
Oct 06, 2017 43.59 43.71 43.10 43.20 276,609 -0.85(-1.93%)
Oct 05, 2017 43.60 44.48 43.54 44.05 432,624 +0.38(+0.87%)
Oct 04, 2017 43.87 44.01 43.40 43.67 315,957 -0.25(-0.57%)
Oct 03, 2017 44.04 44.25 43.86 43.92 326,990 -0.32(-0.72%)
Oct 02, 2017 43.91 44.32 43.68 44.24 424,925 -0.11(-0.25%)
Sep 29, 2017 44.69 44.92 44.25 44.35 463,916 -0.41(-0.92%)
Sep 28, 2017 45.55 45.55 44.43 44.76 287,976 -0.73(-1.60%)
Sep 27, 2017 45.80 45.49 354,938 +0.33(+0.73%)
Sep 26, 2017 45.80 45.86 45.14 45.16 433,076 -0.70(-1.53%)
Sep 25, 2017 45.72 46.29 45.72 45.86 317,793 +0.14(+0.31%)
Sep 22, 2017 45.73 46.05 45.36 45.72 229,261 -0.22(-0.48%)
Sep 21, 2017 45.89 46.13 45.59 45.94 308,536 -0.11(-0.24%)
Sep 20, 2017 45.37 46.35 45.36 46.05 387,610 +0.70(+1.54%)
Sep 19, 2017 45.40 45.71 45.03 45.35 318,901 +0.10(+0.22%)
Sep 18, 2017 44.94 45.52 44.83 45.25 302,193 +0.35(+0.78%)
Sep 15, 2017 45.04 45.59 44.69 44.90 945,177 +0.01(+0.02%)
Sep 14, 2017 44.21 45.21 44.21 44.89 782,485 +0.99(+2.26%)
Sep 13, 2017 42.14 44.05 41.91 43.90 701,897 +1.98(+4.72%)
Sep 12, 2017 41.33 41.95 41.24 41.92 294,586 +0.64(+1.55%)
Sep 11, 2017 40.64 41.50 40.64 41.28 176,578 +0.66(+1.62%)
Sep 08, 2017 41.19 41.37 40.55 40.62 319,443 -0.73(-1.77%)
Sep 07, 2017 41.49 40.57 41.35 384,338 +0.00(+0.00%)
Sep 06, 2017 41.68 41.70 40.97 41.35 397,069 -0.09(-0.22%)
Sep 05, 2017 41.96 42.15 41.39 41.44 579,454 -0.25(-0.60%)
Sep 01, 2017 40.53 41.91 40.52 41.69 537,547 +0.99(+2.43%)
Aug 31, 2017 39.95 41.00 39.76 40.70 607,448 +0.83(+2.08%)
Aug 30, 2017 39.50 39.94 39.33 39.87 240,098 +0.32(+0.81%)
Aug 29, 2017 39.00 39.63 38.80 39.55 273,526 +0.25(+0.64%)
Aug 28, 2017 39.87 39.87 39.17 39.30 310,225 -0.53(-1.33%)
Aug 25, 2017 39.95 40.05 39.46 39.83 289,634 +0.02(+0.05%)
Aug 24, 2017 39.58 39.90 39.41 39.81 542,993 +0.21(+0.53%)
Aug 23, 2017 39.03 39.99 38.88 39.60 428,363 +0.58(+1.49%)
Aug 22, 2017 38.51 39.41 38.51 39.02 351,226 +0.49(+1.27%)
Aug 21, 2017 39.07 39.28 38.50 38.53 399,411 -0.85(-2.16%)
Aug 18, 2017 38.90 39.54 38.50 39.38 322,667 +0.74(+1.92%)
Aug 17, 2017 38.50 39.04 38.50 38.64 293,316 +0.19(+0.49%)
Aug 16, 2017 38.77 39.35 38.33 38.45 411,559 -0.37(-0.95%)
Aug 15, 2017 38.96 39.26 38.72 38.82 214,798 -0.27(-0.69%)
Aug 14, 2017 39.55 40.03 38.94 39.09 253,447 -0.38(-0.96%)
Aug 11, 2017 39.70 39.92 39.12 39.47 252,764 -0.36(-0.90%)
Aug 10, 2017 40.41 40.51 39.60 39.83 299,732 -0.31(-0.77%)
Aug 09, 2017 40.65 40.99 40.05 40.14 201,774 -0.38(-0.94%)
Aug 08, 2017 40.16 40.61 40.05 40.52 269,181 -0.19(-0.47%)
Aug 04, 2017 39.71 40.84 39.61 40.71 338,714 +1.03(+2.60%)
Aug 03, 2017 41.20 41.28 39.52 39.68 417,683 -1.37(-3.34%)
Aug 02, 2017 40.75 41.29 40.50 41.05 464,724 +0.29(+0.71%)
Aug 01, 2017 40.98 41.17 40.31 40.76 322,383 -0.30(-0.73%)
Jul 31, 2017 41.59 41.80 40.84 41.06 282,468 -0.73(-1.75%)
Jul 28, 2017 42.23 42.72 41.59 41.79 347,807 -0.52(-1.23%)
Jul 27, 2017 42.50 42.77 41.81 42.31 681,317 +0.82(+1.98%)
Jul 26, 2017 41.05 41.88 40.23 41.49 700,443 +1.24(+3.08%)
Jul 25, 2017 39.90 40.70 39.77 40.25 428,376 +0.81(+2.05%)
Jul 24, 2017 39.49 39.72 39.18 39.44 250,730 -0.01(-0.03%)
Jul 21, 2017 39.59 39.82 39.25 39.45 437,227 -0.12(-0.30%)
Jul 20, 2017 40.79 39.46 39.57 465,958 -0.37(-0.93%)
Jul 19, 2017 39.11 40.16 38.90 39.94 444,038 +0.95(+2.44%)
Jul 18, 2017 39.33 39.50 38.94 38.99 256,919 -0.27(-0.69%)
Jul 17, 2017 39.47 39.69 39.17 39.26 203,104 -0.16(-0.41%)
Jul 14, 2017 39.78 39.95 39.24 39.42 310,781 -0.21(-0.53%)
Jul 13, 2017 39.67 39.86 39.30 39.63 443,751 +0.08(+0.20%)
Jul 12, 2017 39.41 40.54 39.26 39.55 591,161 +0.81(+2.09%)
Jul 11, 2017 39.50 39.64 38.67 38.74 342,818 -0.77(-1.95%)
Jul 10, 2017 38.63 39.59 38.60 39.51 421,779 +0.72(+1.86%)
Jul 07, 2017 39.55 38.60 38.79 426,074 -1.07(-2.68%)
Jul 06, 2017 40.42 40.95 39.72 39.86 438,016 -0.55(-1.36%)
Jul 05, 2017 41.43 41.43 39.98 40.41 412,116 -1.08(-2.60%)
Jul 04, 2017 42.48 42.48 41.39 41.49 114,255 +0.35(+0.85%)
Jul 03, 2017 41.14 41.14 41.14 41.14 0 +0.00(+0.00%)
Jun 30, 2017 41.25 41.59 40.80 41.14 340,916 +0.12(+0.29%)
Jun 29, 2017 42.26 42.31 40.96 41.02 359,621 -1.02(-2.43%)
Jun 28, 2017 41.97 42.44 41.78 42.04 231,569 -0.01(-0.02%)
Jun 27, 2017 42.23 42.80 42.00 42.05 381,673 -0.05(-0.12%)
Jun 26, 2017 42.61 42.66 42.02 42.10 361,610 -0.40(-0.94%)
Jun 23, 2017 42.66 43.17 42.26 42.50 346,150 -0.16(-0.38%)
Jun 22, 2017 42.74 43.33 42.55 42.66 268,655 +0.12(+0.28%)
Jun 21, 2017 43.00 43.86 42.22 42.54 316,730 -0.44(-1.02%)
Jun 20, 2017 43.31 43.50 42.62 42.98 409,018 -1.17(-2.65%)
Jun 19, 2017 44.42 44.62 43.98 44.15 245,413 -0.33(-0.74%)
Jun 16, 2017 43.75 44.53 43.59 44.48 519,149 +0.88(+2.02%)
Jun 15, 2017 44.78 45.20 43.42 43.60 510,462 -1.34(-2.98%)
Jun 14, 2017 45.05 45.42 44.53 44.94 631,862 -0.42(-0.93%)
Jun 13, 2017 44.94 45.67 44.50 45.36 748,236 +0.47(+1.05%)
Jun 12, 2017 45.05 45.67 44.50 44.89 572,904 +0.24(+0.54%)
Jun 09, 2017 42.97 45.13 42.89 44.65 682,922 +1.71(+3.98%)
Jun 08, 2017 42.16 43.40 42.16 42.94 452,485 +0.57(+1.35%)
Jun 07, 2017 42.51 43.17 42.03 42.37 607,050 -0.46(-1.07%)
Jun 06, 2017 42.00 43.02 42.00 42.83 400,082 +0.62(+1.47%)
Jun 05, 2017 41.69 42.30 41.40 42.21 366,315 +0.31(+0.74%)
Jun 02, 2017 42.38 42.38 41.60 41.90 472,212 -0.73(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.