Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (OP: TOWTF )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0325 0.0350 0.0325 0.0350 2,000 +0.00(+7.36%)
May 28, 2020 0.0349 0.0349 0.0326 0.0326 5,700 +0.00(+0.00%)
May 27, 2020 0.0363 0.0363 0.0283 0.0326 2,479 +0.00(+4.82%)
May 26, 2020 0.0300 0.0336 0.0300 0.0311 48,500 -0.00(-7.44%)
May 22, 2020 0.0313 0.0357 0.0291 0.0336 6,800 +0.00(+4.02%)
May 21, 2020 0.0307 0.0323 0.0281 0.0323 10,764 +0.00(+5.21%)
May 20, 2020 0.0343 0.0343 0.0280 0.0307 82,100 -0.00(-10.50%)
May 19, 2020 0.0343 0.0343 0.0301 0.0343 20,935 +0.00(+1.48%)
May 18, 2020 0.0297 0.0339 0.0297 0.0338 4,502 -0.00(-1.46%)
May 15, 2020 0.0343 0.0343 0.0343 1 +0.00(+0.00%)
May 14, 2020 0.0343 0.0343 0.0274 0.0343 2,035 +0.00(+7.19%)
May 13, 2020 0.0321 0.0345 0.0319 0.0320 55,841 -0.00(-1.54%)
May 12, 2020 0.0367 0.0367 0.0325 0.0325 2,500 -0.00(-11.44%)
May 11, 2020 0.0263 0.0367 0.0263 0.0367 14,856 +0.01(+25.26%)
May 08, 2020 0.0350 0.0370 0.0293 0.0293 9,600 +0.00(+5.02%)
May 07, 2020 0.0333 0.0333 0.0279 0.0279 25,027 -0.00(-13.89%)
May 06, 2020 0.0278 0.0332 0.0278 0.0324 300 -0.01(-15.40%)
May 05, 2020 0.0256 0.0383 0.0256 0.0383 2,000 +0.01(+17.48%)
May 04, 2020 0.0269 0.0381 0.0269 0.0326 2,400 -0.00(-7.65%)
May 01, 2020 0.0340 0.0353 0.0340 0.0353 214,000 +0.00(+3.82%)
Apr 30, 2020 0.0266 0.0340 0.0266 0.0340 306,800 -0.00(-2.86%)
Apr 29, 2020 0.0415 0.0415 0.0300 0.0350 24,733 +0.00(+7.69%)
Apr 28, 2020 0.0300 0.0374 0.0290 0.0325 95,215 -0.01(-15.36%)
Apr 27, 2020 0.0383 0.0396 0.0275 0.0384 148,870 +0.00(+2.40%)
Apr 24, 2020 0.0400 0.0400 0.0321 0.0375 22,100 -0.00(-1.32%)
Apr 23, 2020 0.0390 0.0390 0.0300 0.0380 14,000 +0.00(+6.44%)
Apr 22, 2020 0.0305 0.0399 0.0305 0.0357 22,240 +0.00(+11.56%)
Apr 21, 2020 0.0379 0.0379 0.0320 0.0320 137,329 -0.00(-3.03%)
Apr 20, 2020 0.0321 0.0400 0.0321 0.0330 108,700 -0.01(-17.50%)
Apr 17, 2020 0.0420 0.0420 0.0320 0.0400 28,200 +0.00(+0.00%)
Apr 16, 2020 0.0391 0.0400 0.0355 0.0400 56,861 +0.00(+0.00%)
Apr 15, 2020 0.0410 0.0410 0.0315 0.0400 108,149 -0.00(-4.53%)
Apr 14, 2020 0.0419 0.0419 0.0378 0.0419 8,600 +0.00(+13.24%)
Apr 13, 2020 0.0459 0.0459 0.0351 0.0370 132,244 +0.00(+3.35%)
Apr 09, 2020 0.0387 0.0387 0.0358 0.0358 13,100 +0.00(+5.29%)
Apr 08, 2020 0.0386 0.0387 0.0340 0.0340 31,153 +0.00(+0.00%)
Apr 07, 2020 0.0396 0.0396 0.0340 0.0340 80,700 -0.01(-14.14%)
Apr 06, 2020 0.0396 0.0396 0.0396 0.0396 2,425 -0.00(-0.75%)
Apr 03, 2020 0.0350 0.0399 0.0350 0.0399 3,000 -0.00(-0.25%)
Apr 02, 2020 0.0350 0.0400 0.0350 0.0400 9,053 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0400 0.0372 0.0400 28,800 +0.01(+17.30%)
Mar 31, 2020 0.0400 0.0423 0.0341 0.0341 50,647 +0.00(+0.29%)
Mar 30, 2020 0.0420 0.0424 0.0340 0.0340 273,949 +0.00(+10.03%)
Mar 27, 2020 0.0419 0.0419 0.0309 0.0309 12,400 -0.00(-11.71%)
Mar 26, 2020 0.0400 0.0435 0.0300 0.0350 62,007 -0.00(-6.42%)
Mar 25, 2020 0.0350 0.0400 0.0350 0.0374 52,300 +0.00(+6.86%)
Mar 24, 2020 0.0400 0.0400 0.0300 0.0350 106,030 -0.00(-12.50%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0400 65,675 +0.00(+14.29%)
Mar 20, 2020 0.0321 0.0392 0.0321 0.0350 193,000 -0.00(-1.41%)
Mar 19, 2020 0.0254 0.0406 0.0254 0.0355 677,901 -0.00(-3.53%)
Mar 18, 2020 0.0254 0.0371 0.0254 0.0368 36,238 +0.00(+8.24%)
Mar 17, 2020 0.0419 0.0419 0.0253 0.0340 855,983 -0.01(-15.00%)
Mar 16, 2020 0.0449 0.0598 0.0400 0.0400 58,708 -0.00(-1.48%)
Mar 13, 2020 0.0430 0.0430 0.0406 0.0406 26,700 -0.00(-3.33%)
Mar 12, 2020 0.0400 0.0420 0.0376 0.0420 539,515 +0.00(+5.00%)
Mar 11, 2020 0.0464 0.0470 0.0400 0.0400 55,261 -0.01(-19.84%)
Mar 10, 2020 0.0412 0.0519 0.0400 0.0499 147,450 +0.00(+4.83%)
Mar 09, 2020 0.0285 0.0500 0.0285 0.0476 23,450 -0.00(-4.61%)
Mar 06, 2020 0.0449 0.0499 0.0379 0.0499 25,900 +0.00(+0.00%)
Mar 05, 2020 0.0545 0.0545 0.0499 0.0499 2,250 +0.01(+11.63%)
Mar 04, 2020 0.0500 0.0500 0.0360 0.0447 28,891 +0.00(+11.75%)
Mar 03, 2020 0.0590 0.0590 0.0400 0.0400 260,484 -0.01(-15.61%)
Mar 02, 2020 0.0469 0.0474 0.0469 0.0474 4,500 -0.01(-11.07%)
Feb 28, 2020 0.0453 0.0534 0.0400 0.0533 166,300 -0.00(-0.37%)
Feb 27, 2020 0.0500 0.0535 0.0475 0.0535 67,000 +0.00(+2.88%)
Feb 26, 2020 0.0475 0.0565 0.0475 0.0520 66,007 +0.00(+9.47%)
Feb 25, 2020 0.0577 0.0577 0.0475 0.0475 426,036 -0.00(-5.00%)
Feb 24, 2020 0.0475 0.0553 0.0475 0.0500 154,620 -0.01(-16.67%)
Feb 21, 2020 0.0566 0.0600 0.0480 0.0600 33,000 +0.00(+6.01%)
Feb 20, 2020 0.0567 0.0567 0.0480 0.0566 5,588 +0.00(+2.91%)
Feb 19, 2020 0.0541 0.0550 0.0510 0.0550 13,715 +0.00(+10.00%)
Feb 18, 2020 0.0555 0.0555 0.0475 0.0500 116,200 -0.00(-1.96%)
Feb 14, 2020 0.0490 0.0510 0.0478 0.0510 34,900 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0452 0.0510 87,032 -0.00(-7.94%)
Feb 12, 2020 0.0500 0.0565 0.0500 0.0554 52,600 +0.01(+10.80%)
Feb 11, 2020 0.0635 0.0635 0.0489 0.0500 98,810 -0.01(-14.24%)
Feb 10, 2020 0.0560 0.0623 0.0560 0.0583 32,330 -0.00(-3.00%)
Feb 07, 2020 0.0663 0.0663 0.0600 0.0601 8,100 +0.00(+7.13%)
Feb 06, 2020 0.0660 0.0660 0.0526 0.0561 12,344 -0.00(-0.53%)
Feb 05, 2020 0.0623 0.0623 0.0564 0.0564 3,572 -0.00(-3.75%)
Feb 04, 2020 0.0623 0.0628 0.0550 0.0586 61,129 -0.00(-2.82%)
Feb 03, 2020 0.0550 0.0630 0.0550 0.0603 12,000 +0.00(+3.25%)
Jan 31, 2020 0.0587 0.0623 0.0550 0.0584 12,300 -0.00(-6.26%)
Jan 30, 2020 0.0650 0.0650 0.0550 0.0623 13,927 +0.01(+13.27%)
Jan 29, 2020 0.0670 0.0670 0.0500 0.0550 44,200 -0.01(-12.70%)
Jan 28, 2020 0.0630 0.0630 0.0630 0.0630 1,000 +0.01(+14.55%)
Jan 27, 2020 0.0670 0.0670 0.0500 0.0550 33,633 -0.00(-3.51%)
Jan 24, 2020 0.0510 0.0572 0.0480 0.0570 55,800 +0.01(+9.62%)
Jan 23, 2020 0.0648 0.0648 0.0410 0.0520 37,315 -0.01(-12.75%)
Jan 22, 2020 0.0613 0.0650 0.0500 0.0596 716,773 +0.00(+2.76%)
Jan 21, 2020 0.0440 0.0623 0.0440 0.0580 613,054 +0.01(+31.52%)
Jan 17, 2020 0.0459 0.0460 0.0441 0.0441 50,900 +0.00(+5.00%)
Jan 16, 2020 0.0399 0.0422 0.0350 0.0420 196,789 +0.00(+10.53%)
Jan 15, 2020 0.0320 0.0380 0.0320 0.0380 117,600 +0.01(+24.18%)
Jan 14, 2020 0.0380 0.0380 0.0300 0.0306 97,876 -0.01(-17.96%)
Jan 13, 2020 0.0300 0.0373 0.0300 0.0373 2,100 +0.00(+6.57%)
Jan 10, 2020 0.0278 0.0350 0.0278 0.0350 24,300 +0.00(+9.38%)
Jan 09, 2020 0.0324 0.0350 0.0320 0.0320 30,550 +0.00(+6.67%)
Jan 08, 2020 0.0348 0.0349 0.0300 0.0300 99,999 -0.00(-13.79%)
Jan 07, 2020 0.0349 0.0349 0.0348 0.0348 4,642 +0.00(+7.74%)
Jan 06, 2020 0.0300 0.0324 0.0300 0.0323 25,201 +0.00(+4.19%)
Jan 03, 2020 0.0330 0.0330 0.0251 0.0310 47,000 +0.00(+6.90%)
Jan 02, 2020 0.0294 0.0310 0.0251 0.0290 40,961 +0.00(+0.00%)
Dec 31, 2019 0.0251 0.0332 0.0251 0.0290 45,500 -0.00(-1.02%)
Dec 30, 2019 0.0265 0.0300 0.0251 0.0293 130,356 +0.00(+15.81%)
Dec 27, 2019 0.0290 0.0290 0.0253 0.0253 75,500 -0.01(-18.91%)
Dec 26, 2019 0.0349 0.0349 0.0252 0.0312 53,250 +0.00(+0.65%)
Dec 24, 2019 0.0328 0.0328 0.0310 0.0310 12,000 +0.00(+10.71%)
Dec 23, 2019 0.0300 0.0300 0.0250 0.0280 81,550 -0.00(-6.35%)
Dec 20, 2019 0.0264 0.0299 0.0227 0.0299 165,800 -0.00(-0.33%)
Dec 19, 2019 0.0300 0.0330 0.0300 0.0300 201,091 +0.00(+0.00%)
Dec 18, 2019 0.0286 0.0329 0.0286 0.0300 23,396 +0.00(+0.00%)
Dec 17, 2019 0.0266 0.0329 0.0266 0.0300 50,217 -0.00(-8.81%)
Dec 16, 2019 0.0290 0.0370 0.0290 0.0329 29,670 +0.00(+9.67%)
Dec 13, 2019 0.0309 0.0319 0.0300 0.0300 121,000 +0.00(+0.00%)
Dec 12, 2019 0.0310 0.0319 0.0300 0.0300 47,804 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0300 0.0300 44,500 -0.00(-3.23%)
Dec 10, 2019 0.0300 0.0310 0.0300 0.0310 115,000 +0.00(+3.33%)
Dec 09, 2019 0.0312 0.0326 0.0264 0.0300 75,299 -0.00(-8.26%)
Dec 06, 2019 0.0360 0.0360 0.0263 0.0327 54,500 +0.00(+8.64%)
Dec 05, 2019 0.0300 0.0369 0.0300 0.0301 124,961 -0.01(-16.39%)
Dec 04, 2019 0.0387 0.0405 0.0360 0.0360 62,500 +0.00(+2.86%)
Dec 03, 2019 0.0320 0.0368 0.0320 0.0350 68,700 +0.00(+7.69%)
Dec 02, 2019 0.0320 0.0330 0.0300 0.0325 85,600 +0.00(+0.00%)
Nov 29, 2019 0.0304 0.0325 0.0300 0.0325 18,900 -0.00(-1.52%)
Nov 27, 2019 0.0301 0.0365 0.0300 0.0330 223,800 -0.00(-9.84%)
Nov 26, 2019 0.0356 0.0375 0.0292 0.0366 334,345 -0.00(-2.40%)
Nov 25, 2019 0.0375 0.0375 0.0375 0.0375 1,500 +0.00(+0.00%)
Nov 22, 2019 0.0444 0.0446 0.0375 0.0375 66,200 -0.00(-5.06%)
Nov 21, 2019 0.0450 0.0450 0.0386 0.0395 112,500 -0.00(-8.14%)
Nov 20, 2019 0.0363 0.0433 0.0363 0.0430 47,392 +0.01(+14.67%)
Nov 19, 2019 0.0352 0.0406 0.0351 0.0375 70,015 +0.00(+0.00%)
Nov 18, 2019 0.0420 0.0447 0.0375 0.0375 73,000 -0.01(-12.18%)
Nov 15, 2019 0.0407 0.0427 0.0374 0.0427 94,800 +0.01(+19.94%)
Nov 14, 2019 0.0378 0.0403 0.0356 0.0356 9,856 -0.00(-5.82%)
Nov 13, 2019 0.0378 0.0378 0.0378 0.0378 4,990 -0.00(-9.35%)
Nov 12, 2019 0.0453 0.0453 0.0417 0.0417 46,499 -0.00(-9.35%)
Nov 11, 2019 0.0450 0.0460 0.0336 0.0460 52,966 +0.00(+2.22%)
Nov 08, 2019 0.0460 0.0460 0.0315 0.0450 21,400 -0.00(-1.10%)
Nov 07, 2019 0.0408 0.0466 0.0362 0.0455 75,927 +0.01(+13.75%)
Nov 06, 2019 0.0419 0.0419 0.0331 0.0400 205,681 -0.00(-2.44%)
Nov 05, 2019 0.0410 0.0410 0.0410 0.0410 800 +0.00(+0.00%)
Nov 04, 2019 0.0415 0.0482 0.0410 0.0410 116,942 -0.00(-1.20%)
Nov 01, 2019 0.0415 0.0480 0.0400 0.0415 65,500 +0.00(+0.00%)
Oct 31, 2019 0.0408 0.0464 0.0400 0.0415 107,300 +0.00(+2.47%)
Oct 30, 2019 0.0405 0.0405 0.0405 0.0405 2,010 -0.00(-2.41%)
Oct 29, 2019 0.0415 0.0415 0.0415 0.0415 1,000 -0.00(-1.19%)
Oct 28, 2019 0.0415 0.0420 0.0415 0.0420 41,210 -0.01(-10.83%)
Oct 25, 2019 0.0459 0.0491 0.0422 0.0471 85,000 +0.01(+12.14%)
Oct 24, 2019 0.0415 0.0421 0.0415 0.0420 35,960 -0.00(-10.45%)
Oct 23, 2019 0.0500 0.0500 0.0415 0.0469 24,764 +0.00(+6.59%)
Oct 22, 2019 0.0440 0.0440 0.0440 0.0440 1,000 +0.00(+0.00%)
Oct 21, 2019 0.0457 0.0492 0.0440 0.0440 12,727 -0.00(-7.95%)
Oct 18, 2019 0.0480 0.0480 0.0478 0.0478 4,800 +0.00(+8.64%)
Oct 17, 2019 0.0450 0.0499 0.0416 0.0440 35,996 -0.00(-10.02%)
Oct 16, 2019 0.0479 0.0489 0.0415 0.0489 28,044 +0.00(+8.67%)
Oct 15, 2019 0.0453 0.0480 0.0450 0.0450 27,125 -0.01(-11.59%)
Oct 14, 2019 0.0416 0.0509 0.0416 0.0509 3,550 +0.00(+2.83%)
Oct 11, 2019 0.0494 0.0495 0.0440 0.0495 13,200 +0.00(+3.13%)
Oct 10, 2019 0.0484 0.0525 0.0480 0.0480 11,233 -0.00(-5.70%)
Oct 09, 2019 0.0465 0.0510 0.0410 0.0509 70,240 +0.00(+3.88%)
Oct 08, 2019 0.0490 0.0490 0.0490 0.0490 1,000 +0.01(+19.51%)
Oct 07, 2019 0.0420 0.0549 0.0402 0.0410 37,100 -0.01(-15.29%)
Oct 04, 2019 0.0451 0.0484 0.0436 0.0484 4,500 +0.00(+1.68%)
Oct 03, 2019 0.0475 0.0482 0.0475 0.0476 3,000 +0.00(+5.78%)
Oct 02, 2019 0.0475 0.0535 0.0440 0.0450 110,110 -0.01(-16.82%)
Oct 01, 2019 0.0515 0.0547 0.0475 0.0541 3,000 +0.01(+12.71%)
Sep 30, 2019 0.0566 0.0566 0.0475 0.0480 9,215 -0.00(-9.09%)
Sep 27, 2019 0.0528 0.0528 0.0528 0.0528 800 +0.00(+5.60%)
Sep 26, 2019 0.0475 0.0500 0.0475 0.0500 4,500 +0.00(+2.04%)
Sep 25, 2019 0.0570 0.0570 0.0490 0.0490 9,800 -0.01(-13.88%)
Sep 24, 2019 0.0460 0.0569 0.0460 0.0569 13,900 -0.00(-3.23%)
Sep 23, 2019 0.0406 0.0588 0.0406 0.0588 15,400 +0.00(+4.07%)
Sep 20, 2019 0.0600 0.0600 0.0500 0.0565 7,400 +0.00(+0.18%)
Sep 19, 2019 0.0560 0.0564 0.0490 0.0564 18,051 +0.00(+1.08%)
Sep 18, 2019 0.0527 0.0558 0.0527 0.0558 27,660 +0.00(+3.33%)
Sep 17, 2019 0.0460 0.0540 0.0454 0.0540 84,600 +0.00(+8.00%)
Sep 16, 2019 0.0500 0.0530 0.0490 0.0500 11,250 -0.00(-3.85%)
Sep 13, 2019 0.0473 0.0520 0.0473 0.0520 24,500 +0.01(+19.27%)
Sep 12, 2019 0.0405 0.0436 0.0405 0.0436 20,000 -0.01(-11.02%)
Sep 11, 2019 0.0416 0.0505 0.0416 0.0490 61,610 +0.01(+16.67%)
Sep 10, 2019 0.0480 0.0480 0.0418 0.0420 21,909 -0.01(-11.58%)
Sep 09, 2019 0.0482 0.0500 0.0475 0.0475 2,950 +0.00(+5.56%)
Sep 06, 2019 0.0485 0.0550 0.0448 0.0450 18,000 -0.00(-0.66%)
Sep 05, 2019 0.0455 0.0455 0.0453 0.0453 8,000 +0.00(+9.16%)
Sep 04, 2019 0.0449 0.0449 0.0415 0.0415 5,500 -0.01(-14.26%)
Sep 03, 2019 0.0450 0.0484 0.0449 0.0484 12,075 +0.00(+7.56%)
Aug 30, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0451 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 22, 2019 0.0445 0.0481 0.0411 0.0450 45,854 +0.00(+7.14%)
Aug 21, 2019 0.0485 0.0485 0.0410 0.0420 50,000 -0.01(-13.40%)
Aug 20, 2019 0.0476 0.0485 0.0476 0.0485 8,700 +0.00(+0.00%)
Aug 19, 2019 0.0510 0.0510 0.0411 0.0485 40,000 -0.00(-0.41%)
Aug 16, 2019 0.0465 0.0488 0.0465 0.0487 8,700 +0.00(+2.74%)
Aug 15, 2019 0.0476 0.0476 0.0401 0.0474 30,969 -0.00(-5.20%)
Aug 14, 2019 0.0505 0.0505 0.0500 0.0500 8,000 +0.01(+11.11%)
Aug 13, 2019 0.0541 0.0541 0.0444 0.0450 36,951 -0.01(-14.77%)
Aug 12, 2019 0.0507 0.0528 0.0507 0.0528 13,500 +0.00(+10.46%)
Aug 08, 2019 0.0478 0.0478 0.0478 0 -0.00(-4.40%)
Aug 07, 2019 0.0560 0.0560 0.0440 0.0500 17,711 -0.01(-16.39%)
Aug 05, 2019 0.0598 0.0598 0.0598 0 +0.00(+0.00%)
Aug 02, 2019 0.0371 0.0598 0.0371 0.0598 88,100 +0.02(+36.22%)
Aug 01, 2019 0.0458 0.0458 0.0387 0.0439 75,450 +0.00(+1.15%)
Jul 31, 2019 0.0496 0.0496 0.0380 0.0434 92,216 -0.00(-3.56%)
Jul 30, 2019 0.0447 0.0495 0.0447 0.0450 12,775 +0.00(+4.41%)
Jul 29, 2019 0.0440 0.0460 0.0423 0.0431 171,500 -0.00(-3.79%)
Jul 26, 2019 0.0418 0.0448 0.0351 0.0448 69,500 +0.01(+14.87%)
Jul 25, 2019 0.0450 0.0483 0.0350 0.0390 130,194 -0.01(-22.00%)
Jul 24, 2019 0.0405 0.0503 0.0405 0.0500 40,530 +0.00(+1.01%)
Jul 23, 2019 0.0452 0.0503 0.0409 0.0495 34,450 +0.01(+21.03%)
Jul 22, 2019 0.0406 0.0548 0.0400 0.0409 47,057 -0.01(-12.04%)
Jul 19, 2019 0.0498 0.0513 0.0465 0.0465 111,100 -0.00(-6.63%)
Jul 18, 2019 0.0500 0.0500 0.0450 0.0498 28,969 -0.00(-0.40%)
Jul 17, 2019 0.0537 0.0537 0.0406 0.0500 79,250 -0.01(-10.71%)
Jul 16, 2019 0.0530 0.0575 0.0497 0.0560 36,300 -0.00(-0.18%)
Jul 15, 2019 0.0690 0.0700 0.0561 0.0561 15,226 +0.00(+7.88%)
Jul 12, 2019 0.0618 0.0650 0.0520 0.0520 10,500 -0.01(-17.20%)
Jul 11, 2019 0.0510 0.0628 0.0450 0.0628 138,530 +0.00(+0.80%)
Jul 10, 2019 0.0450 0.0623 0.0440 0.0623 17,825 +0.01(+27.14%)
Jul 09, 2019 0.0619 0.0619 0.0490 0.0490 53,733 +0.00(+0.00%)
Jul 08, 2019 0.0501 0.0501 0.0490 0.0490 50,888 -0.00(-6.67%)
Jul 05, 2019 0.0527 0.0527 0.0500 0.0525 31,700 -0.01(-11.17%)
Jul 03, 2019 0.0550 0.0591 0.0550 0.0591 19,000 +0.00(+7.45%)
Jul 02, 2019 0.0588 0.0610 0.0520 0.0550 51,501 -0.01(-9.84%)
Jul 01, 2019 0.0589 0.0610 0.0491 0.0610 34,425 +0.01(+10.71%)
Jun 28, 2019 0.0533 0.0551 0.0500 0.0551 64,800 +0.00(+1.29%)
Jun 27, 2019 0.0520 0.0547 0.0500 0.0544 56,000 +0.00(+6.67%)
Jun 26, 2019 0.0520 0.0549 0.0508 0.0510 20,150 -0.00(-3.77%)
Jun 25, 2019 0.0550 0.0550 0.0520 0.0530 17,500 +0.00(+1.92%)
Jun 24, 2019 0.0550 0.0574 0.0502 0.0520 135,000 -0.01(-14.75%)
Jun 21, 2019 0.0610 0.0610 0.0610 0.0610 700 +0.00(+5.35%)
Jun 20, 2019 0.0570 0.0590 0.0560 0.0579 16,914 +0.00(+5.08%)
Jun 19, 2019 0.0600 0.0600 0.0551 0.0551 12,200 -0.01(-12.54%)
Jun 18, 2019 0.0551 0.0630 0.0551 0.0630 8,463 +0.00(+5.00%)
Jun 17, 2019 0.0600 0.0639 0.0600 0.0600 30,000 -0.00(-0.99%)
Jun 14, 2019 0.0650 0.0650 0.0580 0.0606 2,900 -0.00(-5.02%)
Jun 13, 2019 0.0647 0.0650 0.0638 0.0638 2,368 +0.01(+21.29%)
Jun 12, 2019 0.0526 0.0526 0.0526 0.0526 1,401 -0.01(-15.02%)
Jun 11, 2019 0.0595 0.0619 0.0564 0.0619 113,650 +0.00(+3.17%)
Jun 10, 2019 0.0601 0.0694 0.0600 0.0600 25,471 +0.00(+0.00%)
Jun 07, 2019 0.0725 0.0725 0.0598 0.0600 243,500 -0.01(-13.42%)
Jun 06, 2019 0.0707 0.0707 0.0693 0.0693 3,394 +0.00(+1.02%)
Jun 05, 2019 0.0675 0.0686 0.0605 0.0686 51,690 -0.00(-0.58%)
Jun 04, 2019 0.0614 0.0697 0.0614 0.0690 26,000 +0.01(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.