Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.05 16.28 15.99 16.16 388,610 +0.11(+0.69%)
May 29, 2014 16.04 16.20 15.85 16.05 317,232 +0.05(+0.31%)
May 28, 2014 16.39 16.58 15.99 16.00 496,689 -0.50(-3.03%)
May 27, 2014 15.79 16.83 15.53 16.50 735,363 +0.94(+6.04%)
May 23, 2014 15.52 15.56 15.56 15.56 317,500 -0.01(-0.06%)
May 22, 2014 15.19 15.60 15.09 15.57 204,793 +0.36(+2.37%)
May 21, 2014 15.17 15.40 15.07 15.21 409,606 +0.09(+0.60%)
May 20, 2014 15.11 15.33 14.91 15.12 447,684 +0.01(+0.07%)
May 19, 2014 14.50 15.25 14.46 15.11 1,215,813 +0.88(+6.18%)
May 16, 2014 13.76 14.31 13.51 14.23 378,891 +0.45(+3.27%)
May 15, 2014 14.21 14.39 13.72 13.78 453,085 -0.50(-3.50%)
May 14, 2014 14.65 14.85 14.23 14.28 489,730 -0.44(-2.99%)
May 13, 2014 14.96 14.96 14.53 14.72 939,458 -0.24(-1.60%)
May 12, 2014 15.06 15.27 14.58 14.96 1,081,096 -0.13(-0.86%)
May 09, 2014 12.84 15.60 12.84 15.09 2,367,117 +2.04(+15.63%)
May 08, 2014 13.27 13.67 12.86 13.05 740,286 -0.47(-3.48%)
May 07, 2014 13.34 13.57 12.93 13.52 355,845 +0.16(+1.20%)
May 06, 2014 13.84 14.00 13.18 13.36 303,663 -0.52(-3.75%)
May 05, 2014 13.99 14.16 13.68 13.88 273,927 -0.23(-1.63%)
May 02, 2014 13.86 14.18 13.70 14.11 340,544 +0.32(+2.32%)
May 01, 2014 13.95 14.03 13.50 13.79 248,406 -0.19(-1.36%)
Apr 30, 2014 13.90 14.05 13.64 13.98 218,806 +0.00(+0.00%)
Apr 29, 2014 13.90 14.14 13.77 13.98 298,877 +0.14(+1.01%)
Apr 28, 2014 13.63 14.44 13.54 13.84 253,153 +0.31(+2.29%)
Apr 25, 2014 13.77 13.77 13.25 13.53 277,409 -0.22(-1.60%)
Apr 24, 2014 13.56 13.75 13.21 13.75 249,378 +0.27(+2.00%)
Apr 23, 2014 13.87 13.89 13.39 13.48 174,475 -0.45(-3.23%)
Apr 22, 2014 13.42 14.19 13.42 13.93 221,650 +0.47(+3.49%)
Apr 21, 2014 13.35 13.59 13.29 13.46 183,297 +0.13(+0.98%)
Apr 17, 2014 13.36 13.33 13.33 13.33 240,700 -0.08(-0.60%)
Apr 16, 2014 13.49 13.81 13.27 13.41 225,881 +0.05(+0.37%)
Apr 15, 2014 13.68 13.76 13.21 13.36 441,575 -0.26(-1.91%)
Apr 14, 2014 13.26 13.67 13.18 13.62 304,252 +0.47(+3.57%)
Apr 11, 2014 13.33 13.84 13.02 13.15 513,697 -0.38(-2.81%)
Apr 10, 2014 13.93 14.07 13.36 13.53 436,397 -0.46(-3.29%)
Apr 09, 2014 13.85 14.04 13.68 13.99 208,777 +0.17(+1.23%)
Apr 08, 2014 13.60 14.06 13.54 13.82 319,565 +0.26(+1.92%)
Apr 07, 2014 14.18 14.81 13.16 13.56 658,603 -0.68(-4.78%)
Apr 04, 2014 14.98 15.00 14.00 14.24 351,620 -0.61(-4.11%)
Apr 03, 2014 14.85 15.01 14.67 14.85 218,361 +0.05(+0.34%)
Apr 02, 2014 14.65 14.93 14.51 14.80 425,249 +0.14(+0.95%)
Apr 01, 2014 14.21 15.05 14.18 14.66 487,748 +0.51(+3.60%)
Mar 31, 2014 14.45 14.55 13.90 14.15 471,271 -0.23(-1.60%)
Mar 28, 2014 13.81 14.48 13.81 14.38 509,793 +0.63(+4.58%)
Mar 27, 2014 13.89 14.15 13.50 13.75 357,106 -0.20(-1.43%)
Mar 26, 2014 14.48 14.66 13.82 13.95 486,091 -0.42(-2.92%)
Mar 25, 2014 14.74 14.93 14.20 14.37 402,474 -0.34(-2.31%)
Mar 24, 2014 15.22 15.68 14.37 14.71 446,041 -0.50(-3.29%)
Mar 21, 2014 15.60 15.74 15.18 15.21 425,157 -0.35(-2.25%)
Mar 20, 2014 15.62 15.87 15.48 15.56 209,785 -0.14(-0.89%)
Mar 19, 2014 15.93 15.93 15.59 15.70 186,884 -0.23(-1.44%)
Mar 18, 2014 16.01 16.29 15.85 15.93 198,815 -0.02(-0.13%)
Mar 17, 2014 16.24 16.48 15.92 15.95 192,208 -0.13(-0.81%)
Mar 14, 2014 15.79 16.32 15.71 16.08 227,994 +0.29(+1.84%)
Mar 13, 2014 15.98 16.60 15.65 15.79 280,820 +0.04(+0.25%)
Mar 12, 2014 15.81 16.18 15.71 15.75 189,862 -0.13(-0.82%)
Mar 11, 2014 16.07 16.25 15.80 15.88 226,261 -0.17(-1.06%)
Mar 10, 2014 15.99 16.20 15.82 16.05 262,670 +0.00(+0.00%)
Mar 07, 2014 16.12 16.25 15.89 16.05 286,406 +0.06(+0.38%)
Mar 06, 2014 15.89 16.03 15.65 15.99 225,288 +0.17(+1.07%)
Mar 05, 2014 15.81 15.90 15.48 15.82 320,098 +0.02(+0.13%)
Mar 04, 2014 15.34 15.85 15.07 15.80 410,023 +0.62(+4.08%)
Mar 03, 2014 15.49 15.56 14.98 15.18 357,849 -0.46(-2.94%)
Feb 28, 2014 15.88 16.09 15.54 15.64 426,076 -0.25(-1.57%)
Feb 27, 2014 15.76 16.36 15.52 15.89 416,614 +0.09(+0.57%)
Feb 26, 2014 15.65 16.07 15.36 15.80 411,479 +0.20(+1.28%)
Feb 25, 2014 14.70 15.64 14.46 15.60 860,339 +0.98(+6.70%)
Feb 24, 2014 14.63 14.75 14.47 14.62 343,713 +0.15(+1.04%)
Feb 21, 2014 14.51 14.53 14.25 14.47 272,205 +0.02(+0.14%)
Feb 20, 2014 14.17 14.57 13.96 14.45 303,978 +0.34(+2.41%)
Feb 19, 2014 14.32 14.36 14.10 14.11 250,750 -0.24(-1.67%)
Feb 18, 2014 13.99 14.46 13.92 14.35 298,364 +0.35(+2.50%)
Feb 14, 2014 14.10 14.00 14.00 14.00 394,000 -0.07(-0.50%)
Feb 13, 2014 14.19 14.50 13.96 14.07 456,377 -0.21(-1.47%)
Feb 12, 2014 14.23 14.43 13.86 14.28 1,201,811 +0.20(+1.42%)
Feb 11, 2014 13.97 14.16 13.63 14.08 242,510 +0.07(+0.50%)
Feb 10, 2014 13.88 14.04 13.74 14.01 453,631 +0.01(+0.07%)
Feb 07, 2014 14.06 14.55 13.66 14.00 397,187 +0.00(+0.00%)
Feb 06, 2014 13.74 14.08 13.49 14.00 403,634 +0.37(+2.71%)
Feb 05, 2014 13.17 13.91 13.01 13.63 541,333 +0.43(+3.26%)
Feb 04, 2014 13.34 13.64 13.06 13.20 632,659 -0.09(-0.68%)
Feb 03, 2014 13.04 13.32 12.91 13.29 728,187 +0.15(+1.14%)
Jan 31, 2014 12.20 14.50 12.02 13.14 1,458,851 +1.21(+10.14%)
Jan 30, 2014 12.56 12.73 11.82 11.93 770,680 -0.51(-4.10%)
Jan 29, 2014 12.75 12.86 12.26 12.44 414,862 -0.55(-4.23%)
Jan 28, 2014 13.16 13.30 12.97 12.99 291,976 -0.14(-1.07%)
Jan 27, 2014 12.80 13.20 12.76 13.13 416,300 +0.32(+2.50%)
Jan 24, 2014 13.17 13.44 12.52 12.81 540,784 -0.49(-3.68%)
Jan 23, 2014 13.23 13.45 12.99 13.30 260,226 +0.05(+0.38%)
Jan 22, 2014 13.30 13.43 13.09 13.25 176,163 +0.04(+0.30%)
Jan 21, 2014 13.28 13.34 13.00 13.21 269,587 +0.01(+0.08%)
Jan 17, 2014 13.38 13.20 13.20 13.20 210,100 -0.23(-1.71%)
Jan 16, 2014 13.21 13.70 13.03 13.43 181,848 +0.20(+1.51%)
Jan 15, 2014 13.54 13.54 13.12 13.23 271,205 -0.31(-2.29%)
Jan 14, 2014 13.25 13.58 13.02 13.54 275,583 +0.29(+2.19%)
Jan 13, 2014 13.58 13.86 13.09 13.25 552,230 -0.42(-3.07%)
Jan 10, 2014 14.03 14.86 13.58 13.67 367,231 -0.43(-3.05%)
Jan 09, 2014 14.43 14.47 13.82 14.10 482,790 -0.30(-2.08%)
Jan 08, 2014 14.65 14.66 14.29 14.40 280,552 -0.25(-1.71%)
Jan 07, 2014 14.72 15.00 14.41 14.65 302,722 +0.08(+0.55%)
Jan 06, 2014 14.93 14.95 14.50 14.57 289,394 -0.36(-2.41%)
Jan 03, 2014 15.24 15.35 14.88 14.93 339,723 -0.27(-1.78%)
Jan 02, 2014 15.50 15.75 14.87 15.20 399,845 -0.76(-4.76%)
Dec 31, 2013 16.17 15.96 15.96 15.96 312,900 -0.25(-1.54%)
Dec 30, 2013 16.14 16.44 15.91 16.21 334,172 +0.11(+0.68%)
Dec 27, 2013 16.00 16.20 15.86 16.10 333,984 +0.11(+0.69%)
Dec 26, 2013 15.69 16.00 15.60 15.99 311,168 +0.38(+2.43%)
Dec 24, 2013 15.49 15.75 15.40 15.61 232,385 +0.18(+1.17%)
Dec 23, 2013 15.60 15.93 15.13 15.43 338,845 -0.11(-0.71%)
Dec 20, 2013 15.29 16.01 15.14 15.54 1,356,822 +0.30(+1.97%)
Dec 19, 2013 15.31 15.43 15.16 15.24 453,336 -0.04(-0.26%)
Dec 18, 2013 14.66 15.51 14.61 15.28 707,039 +0.65(+4.44%)
Dec 17, 2013 14.92 14.92 14.46 14.63 355,287 -0.34(-2.27%)
Dec 16, 2013 15.54 15.69 14.91 14.97 281,918 -0.47(-3.04%)
Dec 13, 2013 15.30 15.75 15.26 15.44 471,946 +0.18(+1.18%)
Dec 12, 2013 14.38 15.52 14.38 15.26 1,078,672 +0.93(+6.49%)
Dec 11, 2013 13.51 14.34 13.45 14.33 579,625 +0.76(+5.60%)
Dec 10, 2013 14.21 14.26 13.39 13.57 322,452 -0.70(-4.91%)
Dec 09, 2013 14.50 14.60 14.06 14.27 270,445 -0.22(-1.52%)
Dec 06, 2013 14.18 14.62 14.11 14.49 0 +0.46(+3.28%)
Dec 05, 2013 13.95 14.24 13.85 14.03 0 +0.03(+0.21%)
Dec 04, 2013 13.68 14.10 13.45 14.00 0 +0.25(+1.82%)
Dec 03, 2013 14.04 14.10 13.36 13.75 0 -0.35(-2.48%)
Dec 02, 2013 13.88 14.14 13.59 14.10 507,321 +0.25(+1.81%)
Nov 29, 2013 14.16 14.22 13.83 13.85 0 -0.20(-1.42%)
Nov 27, 2013 14.11 14.25 13.92 14.05 0 +0.00(+0.00%)
Nov 26, 2013 14.18 14.81 14.00 14.05 0 +0.29(+2.11%)
Nov 25, 2013 13.87 14.13 13.62 13.76 191,303 -0.09(-0.65%)
Nov 22, 2013 13.27 13.88 13.23 13.85 0 +0.61(+4.61%)
Nov 21, 2013 12.94 13.30 12.84 13.24 467,356 +0.35(+2.72%)
Nov 20, 2013 12.58 13.01 12.45 12.89 0 +0.35(+2.79%)
Nov 19, 2013 12.71 13.19 12.44 12.54 346,389 -0.23(-1.80%)
Nov 18, 2013 12.29 13.25 12.20 12.77 948,123 +0.57(+4.67%)
Nov 15, 2013 11.66 12.34 11.53 12.20 0 +0.57(+4.90%)
Nov 14, 2013 12.40 12.47 11.60 11.63 564,750 -0.81(-6.55%)
Nov 13, 2013 12.38 12.61 12.27 12.45 0 -0.02(-0.12%)
Nov 12, 2013 12.42 12.87 12.15 12.46 0 -0.07(-0.56%)
Nov 11, 2013 12.98 13.09 12.50 12.53 0 -0.44(-3.39%)
Nov 08, 2013 12.49 12.98 12.38 12.97 0 +0.45(+3.59%)
Nov 07, 2013 12.73 12.92 12.48 12.52 426,213 -0.13(-1.03%)
Nov 06, 2013 13.06 13.06 12.59 12.65 699,092 -0.33(-2.54%)
Nov 05, 2013 13.25 13.41 12.95 12.98 906,962 -0.27(-2.04%)
Nov 04, 2013 13.29 13.61 13.02 13.25 457,145 -0.03(-0.23%)
Nov 01, 2013 14.20 14.55 13.28 13.28 0 -0.87(-6.15%)
Oct 31, 2013 13.10 15.06 13.00 14.15 0 +0.01(+0.07%)
Oct 30, 2013 14.75 14.75 14.09 14.14 503,489 -0.57(-3.87%)
Oct 29, 2013 14.33 14.76 14.10 14.71 0 +0.42(+2.94%)
Oct 28, 2013 14.42 14.53 14.11 14.29 0 -0.10(-0.69%)
Oct 25, 2013 14.19 14.61 14.19 14.39 0 +0.29(+2.06%)
Oct 24, 2013 14.02 14.16 13.72 14.10 483,866 +0.11(+0.79%)
Oct 23, 2013 13.93 14.12 13.89 13.99 194,916 -0.01(-0.07%)
Oct 22, 2013 14.13 14.13 13.74 14.00 342,953 -0.10(-0.71%)
Oct 21, 2013 14.49 14.56 13.77 14.10 324,065 -0.41(-2.83%)
Oct 18, 2013 14.81 14.83 14.23 14.51 335,982 -0.17(-1.16%)
Oct 17, 2013 14.62 15.01 14.54 14.68 282,444 -0.03(-0.20%)
Oct 16, 2013 14.63 14.87 14.50 14.71 311,715 +0.23(+1.59%)
Oct 15, 2013 14.39 14.60 14.07 14.48 356,466 -0.01(-0.07%)
Oct 14, 2013 14.20 14.74 14.02 14.49 155,999 +0.16(+1.12%)
Oct 11, 2013 14.17 14.51 14.13 14.33 0 +0.13(+0.92%)
Oct 10, 2013 14.18 14.26 13.97 14.20 202,611 +0.25(+1.79%)
Oct 09, 2013 13.86 14.01 13.61 13.95 266,288 +0.12(+0.87%)
Oct 08, 2013 14.37 14.55 13.76 13.83 330,023 -0.59(-4.09%)
Oct 07, 2013 14.58 14.75 14.24 14.42 0 -0.44(-2.96%)
Oct 04, 2013 14.61 14.96 14.54 14.86 0 +0.23(+1.57%)
Oct 03, 2013 15.18 15.42 14.50 14.63 0 -0.57(-3.75%)
Oct 02, 2013 15.39 15.56 15.05 15.20 194,954 -0.32(-2.06%)
Oct 01, 2013 15.32 15.73 15.32 15.52 442,248 +0.24(+1.57%)
Sep 30, 2013 15.07 15.55 14.95 15.28 513,266 -0.01(-0.07%)
Sep 27, 2013 15.09 15.50 15.07 15.29 0 +0.04(+0.26%)
Sep 26, 2013 15.11 15.74 15.00 15.25 280,191 +0.21(+1.40%)
Sep 25, 2013 15.25 15.39 14.87 15.04 546,161 -0.24(-1.57%)
Sep 24, 2013 14.93 15.49 14.87 15.28 596,311 +0.33(+2.21%)
Sep 23, 2013 15.04 15.25 14.63 14.95 541,238 -0.03(-0.20%)
Sep 20, 2013 14.60 15.25 14.59 14.98 0 +0.41(+2.81%)
Sep 19, 2013 13.98 14.70 13.98 14.57 755,534 +0.62(+4.44%)
Sep 18, 2013 13.75 14.17 13.54 13.95 0 +0.19(+1.38%)
Sep 17, 2013 13.75 13.81 13.56 13.76 0 +0.01(+0.07%)
Sep 16, 2013 14.03 14.03 13.65 13.75 0 -0.24(-1.72%)
Sep 13, 2013 13.74 14.03 13.69 13.99 0 +0.30(+2.19%)
Sep 12, 2013 13.81 13.98 13.48 13.69 0 -0.16(-1.16%)
Sep 11, 2013 13.87 14.22 13.76 13.85 0 -0.09(-0.65%)
Sep 10, 2013 12.76 14.32 12.76 13.94 1,245,185 +1.23(+9.68%)
Sep 09, 2013 12.51 12.89 12.50 12.71 0 +0.32(+2.58%)
Sep 06, 2013 12.56 12.73 12.06 12.39 0 -0.11(-0.88%)
Sep 05, 2013 12.72 13.16 12.48 12.50 0 -0.22(-1.73%)
Sep 04, 2013 12.72 12.79 12.57 12.72 0 +0.02(+0.16%)
Sep 03, 2013 12.50 12.73 12.47 12.70 0 +0.39(+3.17%)
Aug 30, 2013 12.68 12.68 12.25 12.31 0 -0.37(-2.92%)
Aug 29, 2013 12.51 12.77 12.51 12.68 320,624 +0.16(+1.28%)
Aug 28, 2013 12.79 12.82 12.47 12.52 0 -0.33(-2.57%)
Aug 27, 2013 13.50 13.50 12.81 12.85 280,516 -0.76(-5.58%)
Aug 26, 2013 13.98 13.98 13.52 13.61 0 -0.29(-2.09%)
Aug 23, 2013 13.99 14.39 13.85 13.90 0 -0.06(-0.43%)
Aug 22, 2013 14.03 14.12 13.45 13.96 897,147 -0.14(-0.99%)
Aug 21, 2013 11.10 14.14 10.88 14.10 2,263,943 +2.69(+23.58%)
Aug 20, 2013 11.05 11.46 11.03 11.41 277,611 +0.35(+3.16%)
Aug 19, 2013 10.97 11.06 10.94 11.06 262,329 +0.04(+0.36%)
Aug 16, 2013 10.96 11.25 10.86 11.02 0 +0.01(+0.09%)
Aug 15, 2013 10.75 11.02 10.75 11.01 801,692 +0.06(+0.55%)
Aug 14, 2013 10.89 10.98 10.84 10.95 296,646 +0.04(+0.37%)
Aug 13, 2013 11.11 11.16 10.83 10.91 216,721 -0.16(-1.45%)
Aug 12, 2013 10.99 11.11 10.92 11.07 170,805 -0.08(-0.72%)
Aug 09, 2013 11.24 11.44 10.98 11.15 100,465 -0.11(-0.98%)
Aug 08, 2013 11.18 11.26 11.12 11.26 140,796 +0.16(+1.44%)
Aug 07, 2013 11.09 11.47 10.58 11.10 188,389 -0.07(-0.63%)
Aug 06, 2013 11.25 11.25 10.86 11.17 226,015 -0.11(-0.98%)
Aug 05, 2013 11.31 11.31 11.05 11.28 121,988 -0.02(-0.18%)
Aug 02, 2013 11.23 11.39 11.23 11.30 111,951 -0.03(-0.26%)
Aug 01, 2013 11.37 11.45 11.19 11.33 114,523 +0.11(+0.98%)
Jul 31, 2013 11.23 11.34 11.10 11.22 0 +0.06(+0.54%)
Jul 30, 2013 11.23 11.25 11.07 11.16 0 -0.05(-0.45%)
Jul 29, 2013 11.32 11.36 11.12 11.21 0 -0.18(-1.58%)
Jul 26, 2013 11.41 11.50 11.20 11.39 0 -0.11(-0.96%)
Jul 25, 2013 11.24 11.54 11.24 11.50 0 +0.20(+1.77%)
Jul 24, 2013 11.36 11.37 11.24 11.30 0 -0.03(-0.26%)
Jul 23, 2013 11.37 11.43 11.25 11.33 0 -0.03(-0.26%)
Jul 22, 2013 11.45 11.48 11.24 11.36 0 -0.15(-1.30%)
Jul 19, 2013 11.53 11.55 11.40 11.51 0 -0.04(-0.35%)
Jul 18, 2013 11.66 11.75 11.52 11.55 0 -0.08(-0.69%)
Jul 17, 2013 11.78 11.80 11.38 11.63 92,968 -0.08(-0.68%)
Jul 16, 2013 11.75 11.81 11.44 11.71 0 -0.06(-0.51%)
Jul 15, 2013 11.27 11.77 11.27 11.77 0 +0.50(+4.44%)
Jul 12, 2013 11.34 11.37 11.19 11.27 0 -0.06(-0.53%)
Jul 11, 2013 11.36 11.44 11.17 11.33 0 +0.18(+1.61%)
Jul 10, 2013 11.05 11.16 10.99 11.15 0 +0.12(+1.09%)
Jul 09, 2013 11.23 11.21 11.00 11.03 0 -0.18(-1.61%)
Jul 08, 2013 11.18 11.25 10.88 11.21 504,667 +0.11(+0.99%)
Jul 05, 2013 11.09 11.35 10.99 11.10 0 +0.15(+1.37%)
Jul 03, 2013 10.54 10.96 10.54 10.95 0 +0.34(+3.20%)
Jul 02, 2013 10.60 10.64 10.41 10.61 0 -0.01(-0.09%)
Jul 01, 2013 10.39 10.64 10.31 10.62 0 +0.25(+2.41%)
Jun 28, 2013 10.28 10.40 10.26 10.37 398,735 +0.02(+0.19%)
Jun 27, 2013 10.08 10.38 10.03 10.35 0 +0.37(+3.71%)
Jun 26, 2013 9.900 10.04 9.850 9.980 0 +0.18(+1.84%)
Jun 25, 2013 9.900 9.900 9.620 9.800 0 +0.03(+0.31%)
Jun 24, 2013 9.880 9.970 9.630 9.770 0 -0.22(-2.20%)
Jun 21, 2013 9.900 10.03 9.560 9.990 483,273 +0.09(+0.91%)
Jun 20, 2013 10.14 10.30 9.880 9.900 0 -0.46(-4.44%)
Jun 19, 2013 10.48 10.53 10.34 10.36 0 -0.08(-0.77%)
Jun 18, 2013 10.49 10.55 10.37 10.44 0 +0.01(+0.10%)
Jun 17, 2013 10.39 10.47 10.03 10.43 0 +0.19(+1.86%)
Jun 14, 2013 10.50 10.52 10.16 10.24 0 -0.28(-2.66%)
Jun 13, 2013 10.07 10.60 10.07 10.52 797,574 +0.39(+3.85%)
Jun 12, 2013 10.40 10.49 10.00 10.13 218,749 -0.14(-1.36%)
Jun 11, 2013 9.620 10.34 9.540 10.27 1,054,977 +0.47(+4.80%)
Jun 10, 2013 9.070 9.850 8.880 9.800 0 +0.80(+8.89%)
Jun 07, 2013 9.080 9.080 8.840 9.000 0 +0.03(+0.33%)
Jun 06, 2013 8.890 9.000 8.670 8.970 150,931 +0.11(+1.24%)
Jun 05, 2013 9.230 9.370 8.830 8.860 0 -0.40(-4.32%)
Jun 04, 2013 9.170 9.540 9.000 9.260 0 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.