Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.32%)
May 22, 2014 0.1994 0.1994 0.1994 0.1994 800 -0.04(-16.92%)
May 20, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.01(+2.56%)
May 19, 2014 0.2350 0.2360 0.2340 0.2340 81,900 +0.01(+3.08%)
May 16, 2014 0.2190 0.2300 0.2190 0.2270 171,000 -0.00(-0.44%)
May 15, 2014 0.2166 0.2310 0.2166 0.2280 97,500 +0.02(+10.14%)
May 06, 2014 0.2070 0.2070 0.2070 0 +0.01(+5.08%)
May 05, 2014 0.1967 0.1970 0.1967 0.1970 20,000 -0.01(-2.48%)
May 02, 2014 0.1963 0.2020 0.1963 0.2020 15,000 +0.01(+2.54%)
May 01, 2014 0.1966 0.1970 0.1966 0.1970 20,000 -0.02(-9.63%)
Apr 25, 2014 0.2180 0.2180 0.2180 0 -0.02(-7.59%)
Apr 23, 2014 0.2359 0.2359 0.2359 0.2359 0 -0.00(-0.46%)
Apr 17, 2014 0.2370 0.2370 0.2370 0 -0.01(-3.66%)
Apr 16, 2014 0.2370 0.2460 0.2370 0.2460 18,000 +0.01(+2.50%)
Apr 14, 2014 0.2400 0.2400 0.2400 0 -0.01(-2.83%)
Apr 10, 2014 0.2470 0.2470 0.2470 0.2470 0 -0.01(-2.76%)
Apr 09, 2014 0.2400 0.2540 0.2400 0.2540 47,000 +0.02(+7.90%)
Apr 08, 2014 0.2500 0.2500 0.2354 0.2354 2,000 -0.02(-9.50%)
Apr 04, 2014 0.2601 0.2601 0.2601 0 +0.04(+18.77%)
Apr 01, 2014 0.2190 0.2190 0.2190 0 +0.04(+19.41%)
Mar 28, 2014 0.1834 0.1834 0.1834 0.1834 0 -0.02(-9.21%)
Mar 26, 2014 0.2020 0.2020 0.2020 0 -0.01(-4.27%)
Mar 25, 2014 0.2030 0.2110 0.2030 0.2110 89,357 +0.00(+0.00%)
Mar 24, 2014 0.2106 0.2110 0.2106 0.2110 6,200 +0.03(+13.81%)
Mar 18, 2014 0.1854 0.1854 0.1854 0.1854 0 +0.01(+7.79%)
Mar 14, 2014 0.1720 0.1720 0.1720 0 +0.01(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.