Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0658 0.0658 0.0658 0 -0.00(-5.73%)
May 26, 2021 0.0657 0.0700 0.0657 0.0698 318,180 +0.00(+0.72%)
May 14, 2021 0.0693 0.0693 0.0693 0 +0.01(+12.87%)
May 13, 2021 0.0614 0.0614 0.0614 0.0614 20,000 +0.02(+33.77%)
May 12, 2021 0.0487 0.0487 0.0459 0.0459 30,000 -0.00(-7.83%)
May 10, 2021 0.0498 0.0498 0.0498 0 +0.01(+12.42%)
May 05, 2021 0.0443 0.0443 0.0443 0 -0.01(-15.62%)
Apr 29, 2021 0.0525 0.0525 0.0525 0 +0.01(+19.59%)
Apr 27, 2021 0.0439 0.0439 0.0439 0 -0.00(-0.23%)
Apr 26, 2021 0.0440 0.0440 0.0440 0.0440 40,000 +0.01(+21.55%)
Apr 20, 2021 0.0362 0.0362 0.0362 0 -0.00(-11.06%)
Apr 19, 2021 0.0394 0.0407 0.0394 0.0407 31,000 -0.00(-3.10%)
Apr 15, 2021 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 14, 2021 0.0420 0.0420 0.0420 0.0420 55,000 -0.01(-11.21%)
Apr 13, 2021 0.0473 0.0473 0.0473 0.0473 10,000 +0.00(+3.50%)
Apr 09, 2021 0.0457 0.0457 0.0457 0 -0.01(-18.39%)
Apr 07, 2021 0.0560 0.0560 0.0560 0 +0.01(+18.90%)
Mar 26, 2021 0.0471 0.0471 0.0471 0 -0.00(-1.67%)
Mar 25, 2021 0.0487 0.0487 0.0470 0.0479 36,900 -0.00(-0.62%)
Mar 24, 2021 0.0482 0.0525 0.0482 0.0482 969,000 -0.00(-8.02%)
Mar 23, 2021 0.0524 0.0524 0.0524 0.0524 20,000 -0.05(-47.60%)
Mar 16, 2021 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.