Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.04(+21.98%) | |
| May 21, 2015 | 0.1656 | 0.1656 | 0.1656 | 0 | -0.01(-8.00%) | |
| May 14, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.07(-27.42%) | |
| May 01, 2015 | 0.2480 | 0.2480 | 0.2480 | 0 | +0.02(+9.15%) | |
| Apr 06, 2015 | 0.2272 | 0.2272 | 0.2272 | 0 | +0.04(+19.58%) | |
| Apr 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-8.83%) | |
| Mar 27, 2015 | 0.2084 | 0.2084 | 0.2084 | 0 | +0.01(+2.66%) | |
| Mar 26, 2015 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 7,500 | -0.00(-1.93%) |
| Mar 25, 2015 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 7,500 | +0.01(+4.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.