Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2016 | 0.0718 | 0.0718 | 0.0718 | 0 | -0.01(-10.03%) | |
| May 04, 2016 | 0.0798 | 0.0798 | 0.0798 | 0 | -0.01(-11.14%) | |
| May 02, 2016 | 0.0898 | 0.0898 | 0.0898 | 0 | +0.01(+15.57%) | |
| Apr 22, 2016 | 0.0777 | 0.0777 | 0.0777 | 0 | +0.00(+2.37%) | |
| Apr 15, 2016 | 0.0759 | 0.0759 | 0.0759 | 0 | +0.00(+4.98%) | |
| Apr 13, 2016 | 0.0723 | 0.0723 | 0.0723 | 0 | -0.01(-7.90%) | |
| Apr 08, 2016 | 0.0785 | 0.0785 | 0.0785 | 0 | +0.01(+20.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.