Ishares Vii Plc (OP: ISVPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2018 | 6.200 | 6.200 | 6.200 | 0 | +0.09(+1.47%) | |
| May 21, 2018 | 6.110 | 6.110 | 6.110 | 6.110 | 19,754 | +0.16(+2.69%) |
| May 07, 2018 | 5.950 | 5.950 | 5.950 | 2,362 | +0.00(+0.00%) | |
| Apr 30, 2018 | 5.950 | 5.950 | 5.950 | 0 | +0.19(+3.30%) | |
| Apr 09, 2018 | 5.760 | 5.760 | 5.760 | 0 | +0.18(+3.23%) | |
| Mar 28, 2018 | 5.580 | 5.580 | 5.580 | 0 | -0.12(-2.11%) | |
| Mar 22, 2018 | 5.700 | 5.700 | 5.700 | 0 | -0.05(-0.87%) | |
| Mar 20, 2018 | 5.750 | 5.750 | 5.750 | 0 | -0.04(-0.74%) | |
| Mar 13, 2018 | 5.793 | 5.793 | 5.793 | 0 | +0.16(+2.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.