Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.6030 0.6130 0.6030 0.6130 30,000 +0.04(+6.61%)
May 27, 2010 0.5950 0.5950 0.5750 0.5750 10,000 -0.04(-6.37%)
May 26, 2010 0.6141 0.6141 0.6141 0.6141 500 +0.07(+12.89%)
May 25, 2010 0.5690 0.5690 0.5410 0.5440 30,000 -0.15(-21.39%)
May 14, 2010 0.6920 0.6920 0.6920 0 -0.04(-5.21%)
May 12, 2010 0.7300 0.7300 0.7300 0.7300 0 -0.00(-0.27%)
May 11, 2010 0.7420 0.7420 0.7320 0.7320 15,000 +0.01(+0.83%)
May 10, 2010 0.7350 0.7350 0.7260 0.7260 15,000 +0.00(+0.41%)
May 06, 2010 0.7230 0.7230 0.7230 0.7230 0 -0.08(-9.63%)
May 05, 2010 0.8000 0.8000 0.8000 0.8000 2,500 -0.01(-0.62%)
May 04, 2010 0.8060 0.8070 0.7772 0.8050 37,500 +0.00(+0.00%)
May 03, 2010 0.7545 0.8060 0.7440 0.8050 51,500 +0.05(+7.05%)
Apr 30, 2010 0.7640 0.7640 0.7520 0.7520 30,000 +0.00(+0.27%)
Apr 29, 2010 0.7512 0.7512 0.7500 0.7500 6,000 -0.01(-1.06%)
Apr 28, 2010 0.7640 0.7640 0.7440 0.7580 20,000 -0.04(-5.25%)
Apr 27, 2010 0.8000 0.8000 0.8000 0.8000 20,000 -0.00(-0.50%)
Apr 26, 2010 0.8030 0.8040 0.7930 0.8040 20,000 -0.04(-4.63%)
Apr 23, 2010 0.8327 0.8440 0.8310 0.8430 40,000 +0.04(+4.98%)
Apr 22, 2010 0.8044 0.8044 0.8030 0.8030 21,300 -0.00(-0.25%)
Apr 20, 2010 0.8050 0.8050 0.8050 0.8050 0 +0.03(+3.21%)
Apr 19, 2010 0.7900 0.7900 0.7800 0.7800 10,000 -0.05(-6.42%)
Apr 15, 2010 0.8335 0.8335 0.8335 0.8335 0 -0.05(-5.53%)
Apr 08, 2010 0.8823 0.8823 0.8823 0.8823 0 -0.02(-2.47%)
Apr 07, 2010 0.9118 0.9146 0.9018 0.9046 11,500 -0.10(-9.54%)
Apr 06, 2010 0.9634 1.000 0.9634 1.000 27,500 +0.08(+8.57%)
Apr 05, 2010 0.9728 0.9728 0.9125 0.9211 20,900 -0.08(-7.89%)
Mar 31, 2010 1.000 1.000 1.000 0 +0.09(+9.93%)
Mar 30, 2010 0.9097 0.9097 0.9097 0.9097 5,000 +0.00(+0.53%)
Mar 29, 2010 0.9049 0.9049 0.9049 0.9049 5,000 +0.01(+0.97%)
Mar 25, 2010 0.8962 0.8962 0.8962 0.8962 0 -0.08(-8.61%)
Mar 23, 2010 0.9806 0.9806 0.9806 0.9806 0 -0.05(-4.82%)
Mar 22, 2010 0.5435 1.030 0.5353 1.030 183,600 -0.17(-14.22%)
Mar 18, 2010 1.201 1.201 1.201 1.201 0 +0.01(+0.74%)
Mar 17, 2010 1.192 1.192 1.192 1.192 3,100 -0.06(-4.49%)
Mar 12, 2010 1.248 1.248 1.248 0 +0.25(+25.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.