Mundoro Capital Inc (OP: MUNMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.1425 | 0 | +0.01(+4.17%) | |||
| May 30, 2023 | 0.1493 | 0.1493 | 0.1368 | 0.1368 | 51,000 | -0.01(-4.34%) |
| May 16, 2023 | 0.1430 | 0 | -0.01(-5.98%) | |||
| May 15, 2023 | 0.1730 | 0.1730 | 0.1520 | 0.1521 | 6,100 | -0.01(-7.87%) |
| May 12, 2023 | 0.1544 | 0.1651 | 0.1520 | 0.1651 | 57,500 | +0.00(+0.67%) |
| May 11, 2023 | 0.1700 | 0.1700 | 0.1640 | 0.1640 | 22,000 | -0.01(-8.38%) |
| May 10, 2023 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 100,000 | +0.01(+5.29%) |
| May 09, 2023 | 0.1697 | 0.1700 | 0.1697 | 0.1700 | 40,000 | +0.01(+6.25%) |
| May 08, 2023 | 0.1645 | 0.1645 | 0.1600 | 0.1600 | 3,000 | -0.01(-3.32%) |
| May 05, 2023 | 0.1615 | 0.1655 | 0.1615 | 0.1655 | 2,770 | +0.01(+6.77%) |
| May 04, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 170,000 | -0.01(-7.74%) |
| May 01, 2023 | 0.1680 | 0 | +0.01(+5.66%) | |||
| Apr 26, 2023 | 0.1590 | 0 | -0.00(-1.55%) | |||
| Apr 21, 2023 | 0.1615 | 0 | -0.00(-2.12%) | |||
| Apr 20, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.01(+3.64%) |
| Apr 17, 2023 | 0.1592 | 0 | +0.00(+0.06%) | |||
| Apr 14, 2023 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 4,000 | -0.00(-1.61%) |
| Apr 13, 2023 | 0.1660 | 0.1667 | 0.1617 | 0.1617 | 69,254 | +0.00(+0.50%) |
| Apr 11, 2023 | 0.1609 | 1,000 | +0.00(+0.44%) | |||
| Apr 10, 2023 | 0.1601 | 0.1602 | 0.1601 | 0.1602 | 20,000 | -0.00(-0.50%) |
| Apr 06, 2023 | 0.1581 | 0.1610 | 0.1581 | 0.1610 | 40,000 | +0.01(+4.07%) |
| Apr 04, 2023 | 0.1547 | 0 | +0.00(+3.00%) | |||
| Apr 03, 2023 | 0.1547 | 0.1547 | 0.1502 | 0.1502 | 2,019 | -0.00(-2.78%) |
| Mar 30, 2023 | 0.1545 | 0 | +0.01(+6.55%) | |||
| Mar 29, 2023 | 0.1528 | 0.1528 | 0.1450 | 0.1450 | 3,250 | -0.01(-3.91%) |
| Mar 27, 2023 | 0.1509 | 0 | +0.01(+8.09%) | |||
| Mar 17, 2023 | 0.1396 | 0 | -0.00(-1.34%) | |||
| Mar 13, 2023 | 0.1415 | 0 | +0.00(+1.80%) | |||
| Mar 09, 2023 | 0.1390 | 0 | -0.00(-2.66%) | |||
| Mar 06, 2023 | 0.1428 | 0 | -0.00(-2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.