Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1570 0.1570 0.1400 0.1478 98,354 -0.00(-1.47%)
May 29, 2024 0.1500 0.1500 0.1500 0.1500 35,000 -0.00(-0.60%)
May 28, 2024 0.1500 0.1520 0.1500 0.1509 208,285 -0.00(-1.37%)
May 24, 2024 0.1365 0.1590 0.1365 0.1530 119,042 -0.00(-1.92%)
May 23, 2024 0.1444 0.1560 0.1444 0.1560 180,700 +0.01(+7.96%)
May 22, 2024 0.1500 0.1500 0.1400 0.1445 139,610 -0.01(-3.67%)
May 21, 2024 0.1450 0.1500 0.1450 0.1500 63,835 +0.01(+3.45%)
May 20, 2024 0.1325 0.1450 0.1325 0.1450 10,550 +0.00(+2.62%)
May 17, 2024 0.1460 0.1483 0.1400 0.1413 85,000 -0.00(-0.42%)
May 16, 2024 0.1430 0.1430 0.1399 0.1419 17,080 -0.00(-1.18%)
May 15, 2024 0.1440 0.1440 0.1350 0.1436 80,305 -0.00(-1.17%)
May 14, 2024 0.1453 0.1453 0.1453 0.1453 2,160 +0.01(+3.79%)
May 13, 2024 0.1400 0.1430 0.1365 0.1400 110,468 +0.00(+1.16%)
May 10, 2024 0.1400 0.1400 0.1384 0.1384 11,000 -0.00(-0.79%)
May 09, 2024 0.1330 0.1395 0.1330 0.1395 31,500 +0.01(+4.89%)
May 08, 2024 0.1305 0.1330 0.1248 0.1330 37,280 +0.00(+1.53%)
May 07, 2024 0.1278 0.1310 0.1278 0.1310 25,271 +0.01(+4.80%)
May 06, 2024 0.1360 0.1360 0.1220 0.1250 149,150 -0.00(-2.34%)
May 03, 2024 0.1300 0.1323 0.1229 0.1280 45,398 +0.00(+2.40%)
May 02, 2024 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-5.52%)
May 01, 2024 0.1200 0.1323 0.1200 0.1323 5,000 +0.01(+10.25%)
Apr 30, 2024 0.1175 0.1200 0.1160 0.1200 50,000 +0.00(+1.87%)
Apr 29, 2024 0.1169 0.1178 0.1169 0.1178 12,000 +0.00(+1.55%)
Apr 26, 2024 0.1175 0.1178 0.1160 0.1160 65,755 -0.00(-1.44%)
Apr 25, 2024 0.1150 0.1177 0.1150 0.1177 17,800 -0.00(-2.97%)
Apr 24, 2024 0.1270 0.1270 0.1167 0.1213 101,051 +0.00(+2.02%)
Apr 23, 2024 0.1233 0.1233 0.1182 0.1189 26,000 -0.00(-0.92%)
Apr 22, 2024 0.1200 0.1205 0.1156 0.1200 102,726 +0.00(+2.56%)
Apr 19, 2024 0.1170 0.1170 0.1166 0.1170 33,000 -0.00(-2.50%)
Apr 18, 2024 0.1200 0.1270 0.1200 0.1200 20,106 -0.01(-7.69%)
Apr 17, 2024 0.1300 0.1300 0.1300 0.1300 3,620 +0.00(+0.85%)
Apr 16, 2024 0.1289 0.1289 0.1289 0.1289 600 +0.00(+3.95%)
Apr 15, 2024 0.1233 0.1240 0.1229 0.1240 37,030 +0.00(+0.98%)
Apr 12, 2024 0.1279 0.1279 0.1224 0.1228 25,800 -0.01(-5.90%)
Apr 11, 2024 0.1274 0.1360 0.1250 0.1305 20,800 +0.01(+7.58%)
Apr 10, 2024 0.1222 0.1250 0.1213 0.1213 27,383 -0.00(-0.41%)
Apr 09, 2024 0.1260 0.1260 0.1150 0.1218 196,779 +0.01(+10.73%)
Apr 08, 2024 0.1128 0.1128 0.1100 0.1100 98,898 +0.00(+0.00%)
Apr 05, 2024 0.1140 0.1156 0.1100 0.1100 8,100 -0.01(-7.17%)
Apr 04, 2024 0.1207 0.1207 0.1185 0.1185 3,010 +0.00(+1.89%)
Apr 03, 2024 0.1159 0.1163 0.1159 0.1163 3,169 -0.00(-0.60%)
Apr 02, 2024 0.1172 0.1172 0.1161 0.1170 11,600 -0.00(-2.50%)
Mar 26, 2024 0.1200 0 +0.00(+3.09%)
Mar 25, 2024 0.1164 0.1164 0.1164 0.1164 8,863 -0.01(-6.20%)
Mar 22, 2024 0.1241 0.1241 0.1241 0.1241 300 -0.00(-1.97%)
Mar 18, 2024 0.1266 0 +0.01(+4.63%)
Mar 15, 2024 0.1273 0.1279 0.1210 0.1210 237,199 -0.01(-6.92%)
Mar 14, 2024 0.1300 0.1342 0.1210 0.1300 198,409 +0.00(+0.00%)
Mar 12, 2024 0.1300 0 +0.00(+0.00%)
Mar 08, 2024 0.1300 38 -0.00(-1.66%)
Mar 07, 2024 0.1313 0.1322 0.1313 0.1322 13,500 +0.00(+0.61%)
Mar 06, 2024 0.1304 0.1314 0.1292 0.1314 27,378 +0.00(+1.08%)
Mar 05, 2024 0.1300 0.1300 0.1300 0.1300 1,045 +0.00(+3.75%)
Mar 04, 2024 0.1263 0.1263 0.1253 0.1253 21,000 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.