Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1622 0.2100 0.1512 0.1850 1,837,370 -0.00(-0.70%)
May 05, 2023 0.1700 0.1986 0.1608 0.1863 412,747 +0.02(+10.56%)
May 04, 2023 0.1667 0.1788 0.1630 0.1685 188,050 -0.00(-1.98%)
May 03, 2023 0.1670 0.2100 0.1620 0.1719 627,824 +0.00(+1.84%)
May 02, 2023 0.1500 0.1688 0.1488 0.1688 271,301 +0.02(+13.29%)
May 01, 2023 0.1759 0.1759 0.1465 0.1490 425,401 -0.02(-12.87%)
Apr 28, 2023 0.1524 0.1900 0.1511 0.1710 1,245,694 +0.01(+8.85%)
Apr 27, 2023 0.1585 0.1690 0.1502 0.1571 752,492 -0.01(-5.82%)
Apr 26, 2023 0.1630 0.3500 0.1550 0.1668 14,092,918 +0.01(+3.54%)
Apr 25, 2023 0.1600 0.1675 0.1600 0.1611 14,780 -0.01(-5.29%)
Apr 24, 2023 0.1700 0.1800 0.1660 0.1701 207,369 -0.02(-10.38%)
Apr 21, 2023 0.1812 0.2001 0.1545 0.1898 222,876 +0.01(+3.15%)
Apr 20, 2023 0.1770 0.1930 0.1760 0.1840 96,535 +0.01(+4.55%)
Apr 19, 2023 0.1911 0.2199 0.1692 0.1760 280,320 -0.02(-10.66%)
Apr 18, 2023 0.1700 0.2780 0.1614 0.1970 1,891,865 +0.04(+22.13%)
Apr 17, 2023 0.1588 0.2200 0.1500 0.1613 602,365 +0.00(+0.81%)
Apr 14, 2023 0.1470 0.1600 0.1413 0.1600 125,396 +0.01(+9.89%)
Apr 13, 2023 0.1440 0.1559 0.1440 0.1456 126,936 +0.00(+0.21%)
Apr 12, 2023 0.1507 0.1599 0.1441 0.1453 116,916 -0.01(-3.52%)
Apr 11, 2023 0.1650 0.1650 0.1480 0.1506 136,521 -0.02(-9.93%)
Apr 10, 2023 0.1431 0.1965 0.1420 0.1672 935,541 +0.01(+4.11%)
Apr 06, 2023 0.1470 0.2986 0.1469 0.1606 4,077,366 +0.00(+0.37%)
Apr 05, 2023 0.1400 0.1668 0.1420 0.1600 78,011 +0.02(+10.34%)
Apr 04, 2023 0.1420 0.1520 0.1420 0.1450 136,678 -0.00(-0.28%)
Apr 03, 2023 0.1431 0.1529 0.1431 0.1454 37,100 -0.01(-3.39%)
Mar 31, 2023 0.1531 0.1563 0.1420 0.1505 40,872 -0.00(-1.63%)
Mar 30, 2023 0.1520 0.1570 0.1470 0.1530 62,227 -0.00(-1.61%)
Mar 29, 2023 0.1516 0.1600 0.1516 0.1555 42,528 -0.00(-2.81%)
Mar 28, 2023 0.1500 0.1620 0.1500 0.1600 34,336 +0.01(+3.90%)
Mar 27, 2023 0.1569 0.1669 0.1520 0.1540 87,695 -0.02(-8.88%)
Mar 24, 2023 0.1719 0.1719 0.1520 0.1690 41,491 -0.00(-0.06%)
Mar 23, 2023 0.1636 0.1748 0.1576 0.1691 45,887 -0.01(-3.32%)
Mar 22, 2023 0.1800 0.1800 0.1560 0.1749 90,174 +0.00(+1.10%)
Mar 21, 2023 0.1746 0.1879 0.1651 0.1730 44,458 -0.01(-3.89%)
Mar 20, 2023 0.1600 0.1879 0.1469 0.1800 636,684 +0.01(+7.78%)
Mar 17, 2023 0.1599 0.1670 0.1469 0.1670 30,020 +0.01(+4.38%)
Mar 16, 2023 0.1600 0.1682 0.1520 0.1600 30,366 +0.00(+0.00%)
Mar 15, 2023 0.1630 0.1644 0.1419 0.1600 115,598 -0.00(-1.84%)
Mar 14, 2023 0.1700 0.1800 0.1608 0.1630 38,022 +0.00(+0.25%)
Mar 13, 2023 0.1670 0.1699 0.1550 0.1626 90,714 -0.00(-1.75%)
Mar 10, 2023 0.1604 0.1869 0.1601 0.1655 92,010 +0.00(+2.80%)
Mar 09, 2023 0.1699 0.1724 0.1610 0.1610 171,137 -0.01(-5.24%)
Mar 08, 2023 0.1700 0.1750 0.1690 0.1699 84,878 -0.00(-1.22%)
Mar 07, 2023 0.1900 0.1900 0.1651 0.1720 177,201 -0.01(-7.23%)
Mar 06, 2023 0.1814 0.1999 0.1800 0.1854 89,189 -0.00(-0.86%)
Mar 03, 2023 0.1700 0.1889 0.1700 0.1870 300,216 -0.00(-1.58%)
Mar 02, 2023 0.1900 0.2000 0.1725 0.1900 327,241 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.