Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (TSV: NGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1100 0.1200 0.1100 0.1200 315,014 +0.00(+4.35%)
May 30, 2017 0.1100 0.1200 0.1100 0.1150 328,278 +0.01(+9.52%)
May 29, 2017 0.1150 0.1200 0.1050 0.1050 225,600 +0.00(+0.00%)
May 26, 2017 0.1100 0.1150 0.1050 0.1050 160,500 -0.01(-12.50%)
May 25, 2017 0.1200 0.1200 0.1100 0.1200 42,500 +0.00(+4.35%)
May 24, 2017 0.1250 0.1250 0.1050 0.1150 365,300 -0.01(-8.00%)
May 23, 2017 0.1200 0.1250 0.1150 0.1250 342,402 +0.01(+8.70%)
May 19, 2017 0.1250 0.1300 0.1150 0.1150 402,400 -0.01(-11.54%)
May 18, 2017 0.1200 0.1400 0.1200 0.1300 2,086,112 +0.01(+13.04%)
May 17, 2017 0.1150 0.1150 0.1150 0.1150 180,333 +0.01(+4.55%)
May 16, 2017 0.1100 0.1100 0.1100 0.1100 30,500 +0.01(+4.76%)
May 15, 2017 0.1200 0.1200 0.1050 0.1050 333,500 -0.01(-4.55%)
May 12, 2017 0.1200 0.1200 0.1050 0.1100 409,833 -0.01(-8.33%)
May 11, 2017 0.1100 0.1200 0.1100 0.1200 136,500 +0.01(+9.09%)
May 10, 2017 0.1100 0.1100 0.1000 0.1100 208,500 +0.00(+0.00%)
May 09, 2017 0.1050 0.1100 0.1050 0.1100 216,500 +0.00(+0.00%)
May 08, 2017 0.1200 0.1200 0.1100 0.1100 24,922 -0.01(-4.35%)
May 05, 2017 0.1000 0.1150 0.1000 0.1150 801,500 +0.02(+21.05%)
May 04, 2017 0.1200 0.1250 0.0950 0.0950 244,333 -0.02(-20.83%)
May 03, 2017 0.1050 0.1200 0.1050 0.1200 246,500 +0.01(+14.29%)
May 02, 2017 0.1000 0.1050 0.1000 0.1050 317,390 +0.00(+5.00%)
May 01, 2017 0.1000 0.1000 0.1000 0.1000 1,333 +0.00(+0.00%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 170,600 -0.00(-4.76%)
Apr 27, 2017 0.1000 0.1050 0.0950 0.1050 196,000 -0.01(-4.55%)
Apr 26, 2017 0.1050 0.1100 0.1000 0.1100 265,250 +0.01(+10.00%)
Apr 25, 2017 0.1050 0.1050 0.1000 0.1000 506,000 -0.00(-4.76%)
Apr 24, 2017 0.1100 0.1200 0.1000 0.1050 574,975 -0.01(-4.55%)
Apr 21, 2017 0.1150 0.1150 0.1050 0.1100 410,500 -0.01(-8.33%)
Apr 20, 2017 0.1200 0.1200 0.1200 0.1200 56,700 +0.00(+4.35%)
Apr 19, 2017 0.1150 0.1200 0.1150 0.1150 130,000 -0.01(-8.00%)
Apr 18, 2017 0.1150 0.1250 0.1150 0.1250 48,500 +0.01(+4.17%)
Apr 17, 2017 0.1150 0.1200 0.1150 0.1200 275,000 +0.00(+0.00%)
Apr 13, 2017 0.1200 0.1250 0.1100 0.1200 239,667 -0.01(-4.00%)
Apr 12, 2017 0.1200 0.1250 0.1200 0.1250 24,000 +0.01(+8.70%)
Apr 11, 2017 0.1100 0.1250 0.1100 0.1150 831,916 -0.00(-4.17%)
Apr 10, 2017 0.1300 0.1300 0.1200 0.1200 105,800 -0.01(-7.69%)
Apr 07, 2017 0.1450 0.1450 0.1300 0.1300 715,500 -0.01(-7.14%)
Apr 06, 2017 0.1500 0.1500 0.1400 0.1400 58,450 -0.01(-6.67%)
Apr 05, 2017 0.1500 0.1500 0.1500 0.1500 9,933 +0.00(+0.00%)
Apr 04, 2017 0.1550 0.1650 0.1450 0.1500 1,162,200 +0.01(+3.45%)
Apr 03, 2017 0.1600 0.1600 0.1450 0.1450 157,868 -0.02(-9.38%)
Mar 31, 2017 0.1600 0.1600 0.1500 0.1600 154,500 +0.00(+0.00%)
Mar 30, 2017 0.1600 0.1600 0.1600 0.1600 36,900 +0.01(+3.23%)
Mar 29, 2017 0.1700 0.1700 0.1550 0.1550 74,400 -0.02(-8.82%)
Mar 28, 2017 0.1500 0.1700 0.1500 0.1700 181,500 +0.01(+3.03%)
Mar 27, 2017 0.1700 0.1700 0.1500 0.1650 578,700 -0.01(-8.33%)
Mar 24, 2017 0.1650 0.1850 0.1650 0.1800 1,050,400 +0.02(+16.13%)
Mar 23, 2017 0.1400 0.1550 0.1350 0.1550 112,775 +0.02(+14.81%)
Mar 22, 2017 0.1500 0.1550 0.1350 0.1350 542,250 -0.01(-10.00%)
Mar 21, 2017 0.1500 0.1500 0.1400 0.1500 422,920 +0.01(+7.14%)
Mar 20, 2017 0.1500 0.1500 0.1400 0.1400 120,733 -0.01(-6.67%)
Mar 17, 2017 0.1550 0.1600 0.1500 0.1500 190,000 +0.00(+0.00%)
Mar 16, 2017 0.1500 0.1500 0.1400 0.1500 1,477,400 +0.00(+0.00%)
Mar 15, 2017 0.1600 0.1650 0.1450 0.1500 586,837 -0.01(-3.23%)
Mar 14, 2017 0.1600 0.1600 0.1500 0.1550 309,900 +0.00(+0.00%)
Mar 13, 2017 0.1900 0.1900 0.1500 0.1550 1,111,550 -0.04(-18.42%)
Mar 10, 2017 0.1700 0.1900 0.1700 0.1900 688,200 +0.02(+11.76%)
Mar 09, 2017 0.1850 0.1850 0.1650 0.1700 412,700 -0.01(-5.56%)
Mar 08, 2017 0.2000 0.2100 0.1800 0.1800 418,637 -0.02(-7.69%)
Mar 07, 2017 0.2000 0.2200 0.1950 0.1950 348,475 -0.02(-11.36%)
Mar 06, 2017 0.1800 0.2200 0.1800 0.2200 906,925 +0.05(+29.41%)
Mar 03, 2017 0.1800 0.1800 0.1700 0.1700 440,055 +0.00(+0.00%)
Mar 02, 2017 0.1750 0.1800 0.1700 0.1700 276,716 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.