Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0415 0.0443 0.0380 0.0429 22,148,426 +0.01(+16.26%)
May 30, 2018 0.0335 0.0393 0.0330 0.0369 15,687,205 +0.00(+11.82%)
May 29, 2018 0.0293 0.0337 0.0290 0.0330 15,857,988 +0.00(+12.63%)
May 25, 2018 0.0293 0.0293 0.0293 0 -0.00(-1.68%)
May 24, 2018 0.0299 0.0300 0.0257 0.0298 8,952,450 +0.00(+4.93%)
May 23, 2018 0.0258 0.0298 0.0230 0.0284 7,390,720 +0.00(+16.87%)
May 22, 2018 0.0234 0.0243 0.0215 0.0243 4,736,340 +0.00(+5.65%)
May 21, 2018 0.0209 0.0236 0.0194 0.0230 10,389,144 +0.00(+13.58%)
May 18, 2018 0.0185 0.0208 0.0180 0.0203 4,943,027 +0.00(+4.38%)
May 17, 2018 0.0205 0.0223 0.0180 0.0194 8,150,346 -0.00(-0.51%)
May 16, 2018 0.0188 0.0197 0.0150 0.0195 22,651,650 +0.00(+5.41%)
May 15, 2018 0.0192 0.0205 0.0176 0.0185 6,708,026 -0.00(-7.50%)
May 14, 2018 0.0200 0.0220 0.0184 0.0200 7,205,319 +0.00(+0.00%)
May 11, 2018 0.0214 0.0227 0.0193 0.0200 11,201,021 -0.00(-2.44%)
May 10, 2018 0.0219 0.0235 0.0181 0.0205 19,373,776 -0.00(-3.76%)
May 09, 2018 0.0275 0.0288 0.0176 0.0213 25,178,864 -0.01(-19.62%)
May 08, 2018 0.0305 0.0314 0.0241 0.0265 19,821,912 -0.00(-6.53%)
May 07, 2018 0.0255 0.0305 0.0215 0.0284 21,596,886 +0.00(+15.24%)
May 04, 2018 0.0213 0.0265 0.0200 0.0246 28,268,876 +0.00(+24.24%)
May 03, 2018 0.0160 0.0206 0.0155 0.0198 28,630,140 +0.00(+17.16%)
May 02, 2018 0.0150 0.0170 0.0131 0.0169 9,776,420 +0.00(+13.42%)
May 01, 2018 0.0157 0.0177 0.0121 0.0149 19,820,744 -0.00(-1.97%)
Apr 30, 2018 0.0105 0.0152 0.0105 0.0152 19,636,312 +0.01(+50.50%)
Apr 27, 2018 0.0102 0.0102 0.0082 0.0101 20,324,022 +0.00(+1.51%)
Apr 26, 2018 0.0083 0.0100 0.0066 0.0100 21,262,464 +0.00(+42.14%)
Apr 25, 2018 0.0068 0.0087 0.0067 0.0070 22,565,868 +0.00(+4.48%)
Apr 24, 2018 0.0049 0.0068 0.0044 0.0067 22,717,426 +0.00(+36.73%)
Apr 23, 2018 0.0041 0.0049 0.0039 0.0049 18,703,624 +0.00(+19.51%)
Apr 20, 2018 0.0036 0.0041 0.0035 0.0041 21,867,604 +0.00(+13.89%)
Apr 19, 2018 0.0028 0.0036 0.0028 0.0036 4,202,504 +0.00(+24.14%)
Apr 18, 2018 0.0029 0.0030 0.0029 0.0029 1,900,000 -0.00(-3.33%)
Apr 17, 2018 0.0030 0.0035 0.0030 0.0030 1,983,157 -0.00(-9.09%)
Apr 16, 2018 0.0028 0.0033 0.0028 0.0033 1,401,242 +0.00(+3.12%)
Apr 13, 2018 0.0032 0.0032 0.0032 0.0032 170,000 +0.00(+10.34%)
Apr 12, 2018 0.0030 0.0030 0.0028 0.0029 545,714 -0.00(-3.33%)
Apr 11, 2018 0.0030 0.0030 0.0030 0.0030 400,000 +0.00(+7.14%)
Apr 10, 2018 0.0030 0.0032 0.0028 0.0028 1,379,999 -0.00(-12.50%)
Apr 09, 2018 0.0034 0.0034 0.0029 0.0032 1,488,546 -0.00(-8.57%)
Apr 06, 2018 0.0033 0.0035 0.0033 0.0035 621,941 +0.00(+6.06%)
Apr 05, 2018 0.0035 0.0035 0.0029 0.0033 2,238,064 -0.00(-1.20%)
Apr 04, 2018 0.0034 0.0035 0.0033 0.0033 86,251 +0.00(+0.00%)
Apr 03, 2018 0.0026 0.0034 0.0026 0.0033 1,484,827 +0.00(+19.29%)
Apr 02, 2018 0.0034 0.0034 0.0028 0.0028 3,614,179 -0.00(-12.50%)
Mar 29, 2018 0.0032 0.0032 0.0032 0 -0.00(-5.88%)
Mar 28, 2018 0.0034 0.0035 0.0033 0.0034 1,327,349 +0.00(+13.33%)
Mar 27, 2018 0.0035 0.0035 0.0030 0.0030 5,163,282 -0.00(-11.76%)
Mar 26, 2018 0.0035 0.0035 0.0033 0.0034 959,750 -0.00(-5.56%)
Mar 23, 2018 0.0038 0.0038 0.0034 0.0036 270,527 -0.00(-2.70%)
Mar 22, 2018 0.0036 0.0037 0.0036 0.0037 1,603,000 +0.00(+2.78%)
Mar 21, 2018 0.0036 0.0037 0.0034 0.0036 4,272,697 +0.00(+4.35%)
Mar 20, 2018 0.0035 0.0036 0.0033 0.0034 2,334,676 +0.00(+4.55%)
Mar 19, 2018 0.0037 0.0037 0.0033 0.0033 69,441 +0.00(+0.00%)
Mar 16, 2018 0.0037 0.0037 0.0033 0.0033 3,682,365 -0.00(-10.81%)
Mar 15, 2018 0.0034 0.0037 0.0032 0.0037 1,809,179 +0.00(+2.78%)
Mar 14, 2018 0.0036 0.0037 0.0035 0.0036 3,403,000 +0.00(+0.00%)
Mar 13, 2018 0.0033 0.0036 0.0032 0.0036 3,908,000 +0.00(+12.50%)
Mar 12, 2018 0.0035 0.0035 0.0031 0.0032 1,371,624 -0.00(-8.57%)
Mar 09, 2018 0.0033 0.0036 0.0032 0.0035 3,134,590 +0.00(+6.06%)
Mar 08, 2018 0.0033 0.0035 0.0033 0.0033 1,221,330 +0.00(+0.00%)
Mar 07, 2018 0.0032 0.0036 0.0032 0.0033 6,855,852 -0.00(-5.71%)
Mar 06, 2018 0.0035 0.0035 0.0032 0.0035 1,062,429 +0.00(+9.37%)
Mar 05, 2018 0.0034 0.0035 0.0032 0.0032 8,557,221 -0.00(-5.88%)
Mar 02, 2018 0.0035 0.0036 0.0034 0.0034 2,110,554 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.