Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0085 0.0087 0.0075 0.0087 1,422,800 +0.00(+2.35%)
May 30, 2019 0.0082 0.0085 0.0082 0.0085 230,000 +0.00(+0.00%)
May 29, 2019 0.0080 0.0085 0.0075 0.0085 1,598,100 +0.00(+0.00%)
May 28, 2019 0.0084 0.0085 0.0072 0.0085 2,288,523 +0.00(+1.19%)
May 24, 2019 0.0084 0.0084 0.0070 0.0084 553,300 +0.00(+0.00%)
May 23, 2019 0.0084 0.0084 0.0072 0.0084 799,150 +0.00(+0.00%)
May 22, 2019 0.0083 0.0084 0.0080 0.0084 107,719 +0.00(+1.20%)
May 21, 2019 0.0051 0.0083 0.0051 0.0083 652,635 +0.00(+3.75%)
May 20, 2019 0.0073 0.0084 0.0070 0.0080 494,540 +0.00(+0.00%)
May 17, 2019 0.0080 0.0082 0.0070 0.0080 1,433,300 +0.00(+0.00%)
May 16, 2019 0.0082 0.0082 0.0079 0.0080 2,406,762 +0.00(+0.00%)
May 15, 2019 0.0077 0.0081 0.0066 0.0080 1,186,119 +0.00(+0.00%)
May 14, 2019 0.0080 0.0080 0.0068 0.0080 2,470,766 +0.00(+0.00%)
May 13, 2019 0.0070 0.0080 0.0068 0.0080 836,454 +0.00(+0.00%)
May 10, 2019 0.0079 0.0080 0.0071 0.0080 615,600 +0.00(+1.27%)
May 09, 2019 0.0076 0.0079 0.0066 0.0079 951,538 +0.00(+3.95%)
May 08, 2019 0.0070 0.0076 0.0070 0.0076 510,971 +0.00(+2.70%)
May 07, 2019 0.0070 0.0074 0.0049 0.0074 2,206,617 +0.00(+5.71%)
May 06, 2019 0.0075 0.0075 0.0069 0.0070 2,501,355 -0.00(-7.89%)
May 03, 2019 0.0075 0.0078 0.0073 0.0076 553,000 -0.00(-2.56%)
May 02, 2019 0.0075 0.0080 0.0071 0.0078 1,027,049 -0.00(-1.27%)
May 01, 2019 0.0080 0.0080 0.0075 0.0079 158,987 -0.00(-1.25%)
Apr 30, 2019 0.0077 0.0081 0.0069 0.0080 620,268 +0.00(+9.59%)
Apr 29, 2019 0.0085 0.0085 0.0069 0.0073 4,077,030 -0.00(-8.75%)
Apr 26, 2019 0.0075 0.0081 0.0067 0.0080 2,659,500 +0.00(+6.67%)
Apr 25, 2019 0.0074 0.0078 0.0066 0.0075 1,249,750 +0.00(+0.00%)
Apr 24, 2019 0.0069 0.0075 0.0068 0.0075 675,502 +0.00(+4.17%)
Apr 23, 2019 0.0070 0.0072 0.0067 0.0072 378,456 +0.00(+2.86%)
Apr 22, 2019 0.0070 0.0073 0.0063 0.0070 921,729 -0.00(-4.11%)
Apr 18, 2019 0.0070 0.0073 0.0069 0.0073 2,791,200 +0.00(+1.39%)
Apr 17, 2019 0.0070 0.0076 0.0070 0.0072 522,106 -0.00(-5.26%)
Apr 16, 2019 0.0078 0.0079 0.0070 0.0076 329,882 +0.00(+0.00%)
Apr 15, 2019 0.0080 0.0080 0.0076 0.0076 498,324 +0.00(+2.70%)
Apr 12, 2019 0.0078 0.0081 0.0070 0.0074 1,644,100 -0.00(-8.64%)
Apr 11, 2019 0.0080 0.0081 0.0070 0.0081 1,266,500 +0.00(+1.25%)
Apr 10, 2019 0.0050 0.0082 0.0050 0.0080 3,502,736 +0.00(+5.26%)
Apr 09, 2019 0.0081 0.0084 0.0076 0.0076 373,527 -0.00(-6.17%)
Apr 08, 2019 0.0079 0.0086 0.0075 0.0081 1,537,309 +0.00(+1.25%)
Apr 05, 2019 0.0078 0.0080 0.0077 0.0080 1,546,900 +0.00(+2.56%)
Apr 04, 2019 0.0076 0.0079 0.0070 0.0078 763,700 +0.00(+2.63%)
Apr 03, 2019 0.0075 0.0076 0.0070 0.0076 858,782 +0.00(+4.11%)
Apr 02, 2019 0.0074 0.0076 0.0070 0.0073 2,177,344 -0.00(-1.35%)
Apr 01, 2019 0.0084 0.0084 0.0073 0.0074 3,349,433 -0.00(-5.13%)
Mar 29, 2019 0.0086 0.0086 0.0072 0.0078 841,400 -0.00(-1.27%)
Mar 28, 2019 0.0075 0.0082 0.0071 0.0079 1,149,360 +0.00(+8.22%)
Mar 27, 2019 0.0071 0.0075 0.0065 0.0073 3,054,575 +0.00(+4.29%)
Mar 26, 2019 0.0063 0.0082 0.0063 0.0070 1,677,294 +0.00(+0.00%)
Mar 25, 2019 0.0080 0.0081 0.0068 0.0070 3,709,803 -0.00(-6.67%)
Mar 22, 2019 0.0090 0.0090 0.0073 0.0075 1,092,800 -0.00(-6.25%)
Mar 21, 2019 0.0075 0.0083 0.0073 0.0080 824,477 +0.00(+0.00%)
Mar 20, 2019 0.0090 0.0090 0.0075 0.0080 852,347 +0.00(+0.00%)
Mar 19, 2019 0.0075 0.0085 0.0075 0.0080 971,580 +0.00(+6.67%)
Mar 18, 2019 0.0085 0.0091 0.0075 0.0075 2,023,538 -0.00(-9.64%)
Mar 15, 2019 0.0089 0.0089 0.0047 0.0083 2,271,700 -0.00(-6.74%)
Mar 14, 2019 0.0089 0.0090 0.0088 0.0089 568,385 +0.00(+0.00%)
Mar 13, 2019 0.0090 0.0090 0.0078 0.0089 1,782,669 +0.00(+4.71%)
Mar 12, 2019 0.0089 0.0090 0.0075 0.0085 2,239,213 -0.00(-4.49%)
Mar 11, 2019 0.0096 0.0096 0.0083 0.0089 2,803,360 -0.00(-2.20%)
Mar 08, 2019 0.0095 0.0095 0.0087 0.0091 1,210,000 +0.00(+1.11%)
Mar 07, 2019 0.0085 0.0096 0.0085 0.0090 2,290,329 -0.00(-6.25%)
Mar 06, 2019 0.0097 0.0097 0.0091 0.0096 2,072,494 +0.00(+6.67%)
Mar 05, 2019 0.0092 0.0100 0.0090 0.0090 1,610,603 -0.00(-6.25%)
Mar 04, 2019 0.0095 0.0099 0.0092 0.0096 1,931,424 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.