Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bourque Industries Inc (OP: BORK )

0.0001 UNCHANGED
Last Price Updated: 12:10 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0105 0.0125 0.0070 0.0125 608,833 +0.00(+28.21%)
May 30, 2017 0.0121 0.0125 0.0097 0.0097 836,300 -0.00(-19.42%)
May 26, 2017 0.0125 0.0125 0.0121 0.0121 312,000 -0.00(-19.87%)
May 25, 2017 0.0140 0.0151 0.0121 0.0151 410,562 +0.00(+7.86%)
May 24, 2017 0.0138 0.0150 0.0138 0.0140 89,000 -0.00(-6.67%)
May 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+1.69%)
May 19, 2017 0.0147 0.0147 0.0147 0.0147 1,000 -0.00(-13.24%)
May 18, 2017 0.0160 0.0170 0.0160 0.0170 227,870 +0.00(+21.43%)
May 17, 2017 0.0141 0.0145 0.0140 0.0140 5,857 +0.00(+3.70%)
May 16, 2017 0.0159 0.0159 0.0135 0.0135 50,612 -0.00(-10.00%)
May 15, 2017 0.0152 0.0155 0.0120 0.0150 355,868 +0.00(+0.67%)
May 12, 2017 0.0149 0.0160 0.0149 0.0149 154,975 +0.00(+0.00%)
May 11, 2017 0.0125 0.0149 0.0120 0.0149 48,800 +0.00(+0.00%)
May 10, 2017 0.0149 0.0150 0.0120 0.0149 91,000 -0.00(-0.67%)
May 09, 2017 0.0120 0.0150 0.0120 0.0150 3,100 +0.00(+0.00%)
May 08, 2017 0.0165 0.0165 0.0135 0.0150 451,603 +0.00(+0.00%)
May 05, 2017 0.0120 0.0150 0.0120 0.0150 269,586 +0.00(+23.97%)
May 04, 2017 0.0130 0.0130 0.0100 0.0121 285,206 -0.00(-6.92%)
May 03, 2017 0.0130 0.0140 0.0129 0.0130 476,885 +0.00(+0.00%)
May 02, 2017 0.0138 0.0154 0.0130 0.0130 211,200 -0.00(-23.53%)
May 01, 2017 0.0175 0.0175 0.0170 0.0170 171,860 -0.00(-2.86%)
Apr 28, 2017 0.0158 0.0175 0.0130 0.0175 727,451 +0.00(+0.00%)
Apr 27, 2017 0.0190 0.0190 0.0175 0.0175 419,138 -0.00(-7.89%)
Apr 26, 2017 0.0190 0.0190 0.0176 0.0190 85,116 +0.00(+0.00%)
Apr 25, 2017 0.0190 0.0195 0.0188 0.0190 84,599 +0.00(+0.00%)
Apr 24, 2017 0.0190 0.0194 0.0172 0.0190 113,157 -0.00(-2.56%)
Apr 21, 2017 0.0195 0.0195 0.0152 0.0195 142,728 +0.00(+0.00%)
Apr 20, 2017 0.0200 0.0205 0.0174 0.0195 214,588 +0.00(+0.52%)
Apr 19, 2017 0.0195 0.0199 0.0152 0.0194 124,384 -0.00(-0.51%)
Apr 18, 2017 0.0152 0.0195 0.0150 0.0195 155,208 +0.00(+0.00%)
Apr 17, 2017 0.0190 0.0195 0.0150 0.0195 187,650 +0.00(+2.63%)
Apr 13, 2017 0.0160 0.0195 0.0159 0.0190 453,022 +0.00(+19.61%)
Apr 12, 2017 0.0187 0.0195 0.0150 0.0159 1,189,328 -0.00(-18.54%)
Apr 11, 2017 0.0185 0.0195 0.0185 0.0195 642,400 +0.00(+8.33%)
Apr 10, 2017 0.0180 0.0190 0.0180 0.0180 613,066 +0.00(+0.00%)
Apr 07, 2017 0.0170 0.0190 0.0170 0.0180 230,676 +0.00(+12.50%)
Apr 06, 2017 0.0160 0.0168 0.0151 0.0160 58,721 +0.00(+3.13%)
Apr 05, 2017 0.0150 0.0155 0.0150 0.0155 70,100 +0.00(+3.43%)
Apr 04, 2017 0.0197 0.0200 0.0150 0.0150 508,640 -0.00(-21.47%)
Apr 03, 2017 0.0200 0.0200 0.0150 0.0191 270,249 +0.00(+6.11%)
Mar 31, 2017 0.0180 0.0191 0.0180 0.0180 501,000 +0.00(+2.86%)
Mar 30, 2017 0.0175 0.0185 0.0175 0.0175 178,715 +0.00(+0.00%)
Mar 29, 2017 0.0145 0.0180 0.0145 0.0175 201,633 +0.00(+0.00%)
Mar 28, 2017 0.0175 0.0175 0.0161 0.0175 75,490 +0.00(+0.57%)
Mar 27, 2017 0.0127 0.0195 0.0127 0.0174 467,140 +0.00(+24.29%)
Mar 24, 2017 0.0135 0.0140 0.0135 0.0140 327,586 -0.00(-3.45%)
Mar 23, 2017 0.0145 0.0145 0.0145 0.0145 200,000 +0.00(+0.00%)
Mar 22, 2017 0.0150 0.0150 0.0101 0.0145 760,600 -0.00(-3.33%)
Mar 21, 2017 0.0150 0.0163 0.0144 0.0150 31,266 -0.00(-14.29%)
Mar 20, 2017 0.0158 0.0180 0.0130 0.0175 1,812,250 -0.00(-2.78%)
Mar 17, 2017 0.0160 0.0191 0.0121 0.0180 868,700 +0.00(+28.57%)
Mar 16, 2017 0.0140 0.0175 0.0120 0.0140 1,916,821 +0.00(+8.53%)
Mar 15, 2017 0.0120 0.0129 0.0109 0.0129 249,014 -0.00(-0.77%)
Mar 14, 2017 0.0148 0.0148 0.0120 0.0130 218,000 +0.00(+18.18%)
Mar 13, 2017 0.0120 0.0159 0.0110 0.0110 4,127,127 -0.00(-8.33%)
Mar 10, 2017 0.0090 0.0120 0.0090 0.0120 1,592,154 +0.00(+36.36%)
Mar 09, 2017 0.0086 0.0088 0.0081 0.0088 4,281,517 +0.00(+3.53%)
Mar 08, 2017 0.0080 0.0085 0.0080 0.0085 194,400 +0.00(+6.25%)
Mar 07, 2017 0.0096 0.0096 0.0080 0.0080 531,400 -0.00(-15.79%)
Mar 06, 2017 0.0088 0.0100 0.0076 0.0095 1,370,850 +0.00(+0.00%)
Mar 03, 2017 0.0091 0.0095 0.0091 0.0095 6,000 +0.00(+18.75%)
Mar 02, 2017 0.0068 0.0082 0.0068 0.0080 1,921,748 +0.00(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.