Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0286 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 21, 2019 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
May 16, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 15, 2019 0.0220 0.0220 0.0210 0.0210 7,174 +0.00(+14.13%)
May 14, 2019 0.0270 0.0270 0.0161 0.0184 6,369 -0.03(-60.00%)
May 09, 2019 0.0460 0.0460 0.0460 0 +0.02(+76.92%)
May 08, 2019 0.0260 0.0260 0.0260 1 +0.00(+0.00%)
May 07, 2019 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+4.00%)
May 01, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Apr 11, 2019 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Apr 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Apr 02, 2019 0.0400 0.0400 0.0300 0.0300 9,384 -0.02(-39.02%)
Mar 19, 2019 0.0492 0.0492 0.0492 0 +0.01(+26.15%)
Mar 18, 2019 0.0390 0.0390 0.0390 50 +0.00(+0.00%)
Mar 15, 2019 0.0390 0.0390 0.0390 0.0390 500 +0.01(+30.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 3,300 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.