Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearford Water Systems (TSV: CLI )

0.0150 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
May 25, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 20, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 19, 2015 0.3350 0.3400 0.3350 0.3400 41,300 +0.00(+0.00%)
May 15, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 14, 2015 0.3500 0.3500 0.3500 0.3500 3,200 +0.01(+2.94%)
May 13, 2015 0.3400 0.3400 0.3400 0.3400 104,000 +0.00(+0.00%)
May 12, 2015 0.3400 0.3400 0.3400 0.3400 35,000 +0.00(+0.00%)
May 11, 2015 0.3400 0.3400 0.3400 0.3400 38,000 +0.00(+0.00%)
May 08, 2015 0.3400 0.3400 0.3400 0.3400 100,000 +0.00(+0.00%)
May 07, 2015 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
May 06, 2015 0.3200 0.3400 0.3200 0.3400 237,000 +0.02(+6.25%)
May 05, 2015 0.3400 0.3400 0.3200 0.3200 171,000 -0.02(-5.88%)
May 04, 2015 0.3400 0.3400 0.3400 0.3400 47,000 +0.00(+0.00%)
May 01, 2015 0.3400 0.3500 0.3400 0.3400 86,500 -0.01(-2.86%)
Apr 30, 2015 0.3400 0.3500 0.3400 0.3500 6,000 +0.00(+0.00%)
Apr 24, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 23, 2015 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Apr 22, 2015 0.3400 0.3400 0.3400 0.3400 76,000 +0.00(+0.00%)
Apr 21, 2015 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Apr 20, 2015 0.3400 0.3400 0.3300 0.3300 4,000 -0.02(-5.71%)
Apr 17, 2015 0.3500 0.3500 0.3500 0.3500 885 +0.01(+2.94%)
Apr 15, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Apr 14, 2015 0.3300 0.3300 0.3300 0.3300 25,000 +0.00(+0.00%)
Apr 13, 2015 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
Apr 10, 2015 0.3300 0.3300 0.3300 0.3300 1,900 +0.00(+0.00%)
Apr 09, 2015 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Apr 08, 2015 0.3300 0.3300 0.3300 0.3300 25,000 -0.02(-5.71%)
Apr 07, 2015 0.3500 0.3500 0.3500 0.3500 7,650 +0.00(+0.00%)
Apr 06, 2015 0.3500 0.3500 0.3500 0.3500 4,900 +0.01(+2.94%)
Apr 02, 2015 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Apr 01, 2015 0.3500 0.3800 0.3300 0.3350 137,950 +0.01(+1.52%)
Mar 31, 2015 0.2600 0.3300 0.2600 0.3300 27,690 +0.04(+13.79%)
Mar 27, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 26, 2015 0.2900 0.2900 0.2900 0.2900 26,000 -0.01(-1.69%)
Mar 25, 2015 0.2500 0.2950 0.2500 0.2950 14,000 +0.04(+18.00%)
Mar 24, 2015 0.3000 0.3000 0.2000 0.2500 43,000 -0.05(-16.67%)
Mar 20, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 18, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 12, 2015 0.3100 0.3100 0.3100 0.3100 25,000 +0.01(+3.33%)
Mar 10, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 04, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.