Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearford Water Systems (TSV: CLI )

0.0150 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 29, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 28, 2019 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2019 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-14.29%)
May 22, 2019 0.0350 0.0350 0.0350 0.0350 13,315 +0.00(+0.00%)
May 21, 2019 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
May 10, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 06, 2019 0.0350 0.0450 0.0350 0.0400 116,000 +0.01(+60.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 109,000 -0.01(-14.29%)
Mar 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0350 0.0300 0.0350 20,000 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.