Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearford Water Systems (TSV: CLI )

0.0150 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0300 0.0300 0.0300 0.0300 116,251 +0.00(+0.00%)
May 28, 2021 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+20.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2021 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
May 17, 2021 0.0250 0.0300 0.0250 0.0300 120,000 +0.00(+0.00%)
May 14, 2021 0.0300 0.0300 0.0250 0.0300 46,000 +0.00(+0.00%)
May 13, 2021 0.0300 0.0300 0.0300 0.0300 21,555 +0.00(+20.00%)
May 12, 2021 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
May 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2021 0.0250 0.0300 0.0250 0.0300 11,006 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
May 05, 2021 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
May 04, 2021 0.0350 0.0350 0.0300 0.0300 19,000 +0.00(+0.00%)
May 03, 2021 0.0300 0.0300 0.0300 0.0300 1,086 +0.00(+0.00%)
Apr 30, 2021 0.0300 0.0300 0.0300 0.0300 118,000 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0250 0.0300 315,800 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 22, 2021 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Apr 21, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Apr 20, 2021 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Apr 19, 2021 0.0350 0.0350 0.0350 0.0350 431,500 +0.00(+0.00%)
Apr 16, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 15, 2021 0.0400 0.0400 0.0400 0.0400 15,048 +0.00(+0.00%)
Apr 14, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2021 0.0450 0.0450 0.0400 0.0400 82,629 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0400 0.0400 19,040 -0.00(-11.11%)
Apr 06, 2021 0.0450 0.0450 0.0400 0.0450 48,600 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0450 0.0400 0.0450 204,016 +0.00(+12.50%)
Apr 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 30, 2021 0.0400 0.0400 0.0350 0.0400 22,428 +0.00(+0.00%)
Mar 29, 2021 0.0400 0.0400 0.0400 0.0400 12,250 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0400 0.0400 0.0400 18,394 +0.00(+0.00%)
Mar 25, 2021 0.0450 0.0450 0.0400 0.0400 144,000 -0.00(-11.11%)
Mar 24, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0400 0.0450 100,269 +0.00(+0.00%)
Mar 17, 2021 0.0450 0.0450 0.0450 0.0450 66,705 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0350 0.0450 369,028 -0.01(-10.00%)
Mar 12, 2021 0.0500 0.0550 0.0450 0.0500 64,000 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Mar 10, 2021 0.0500 0.0550 0.0500 0.0550 40,360 +0.00(+10.00%)
Mar 09, 2021 0.0700 0.0700 0.0500 0.0500 55,111 -0.01(-16.67%)
Mar 08, 2021 0.0550 0.0600 0.0550 0.0600 48,803 +0.00(+9.09%)
Mar 05, 2021 0.0550 0.0550 0.0450 0.0550 294,500 +0.00(+10.00%)
Mar 04, 2021 0.0600 0.0700 0.0500 0.0500 151,190 -0.01(-23.08%)
Mar 03, 2021 0.0800 0.0800 0.0600 0.0650 321,450 -0.01(-18.75%)
Mar 02, 2021 0.0850 0.0850 0.0700 0.0800 578,835 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.