Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearford Water Systems (TSV: CLI )

0.0150 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0150 0 +0.00(+0.00%)
Apr 25, 2022 0.0150 0 +0.00(+50.00%)
Apr 22, 2022 0.0150 0.0150 0.0100 0.0100 93,902 +0.00(+0.00%)
Apr 21, 2022 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Apr 19, 2022 0.0100 0.0100 1,116 -0.00(-33.33%)
Apr 18, 2022 0.0150 0.0150 0.0150 0.0150 2,420 +0.00(+0.00%)
Apr 13, 2022 0.0150 0 +0.00(+0.00%)
Apr 12, 2022 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Apr 08, 2022 0.0150 0 +0.00(+0.00%)
Apr 07, 2022 0.0150 0.0150 0.0150 0.0150 1,561 +0.00(+0.00%)
Apr 06, 2022 0.0150 0.0150 0.0150 0.0150 51,999 -0.01(-25.00%)
Mar 31, 2022 0.0200 0 +0.00(+0.00%)
Mar 30, 2022 0.0150 0.0200 0.0100 0.0200 40,794 +0.01(+33.33%)
Mar 29, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 28, 2022 0.0150 0.0150 0.0150 0.0150 163,000 +0.00(+0.00%)
Mar 22, 2022 0.0150 0 +0.00(+50.00%)
Mar 21, 2022 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 18, 2022 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Mar 17, 2022 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Mar 16, 2022 0.0150 0.0150 0.0150 0.0150 44,141 +0.00(+0.00%)
Mar 10, 2022 0.0150 0 +0.00(+0.00%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 10,222 +0.00(+0.00%)
Mar 08, 2022 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Mar 07, 2022 0.0100 0.0100 0.0100 0.0100 93,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.