CI First Asset Core Can Equity Inc Class ETF (TSX: CSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 05, 2022 | 0 | +0.00(+0.00%) | ||||
| Mar 29, 2022 | 25.30 | 0 | +0.20(+0.80%) | |||
| Mar 25, 2022 | 25.10 | 0 | +0.03(+0.12%) | |||
| Mar 24, 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 700 | -0.21(-0.83%) |
| Mar 17, 2022 | 25.28 | 0 | +0.42(+1.69%) | |||
| Mar 16, 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | -0.09(-0.36%) |
| Mar 14, 2022 | 24.95 | 0 | -0.02(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.