Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7000 0.7000 0.7000 0.7000 1,070 +0.01(+1.45%)
May 27, 2022 0.6610 0.6900 0.6610 0.6900 2,635 +0.00(+0.00%)
May 26, 2022 0.6900 0.6900 0.6900 0.6900 3,900 -0.01(-1.43%)
May 25, 2022 0.6850 0.7000 0.6850 0.7000 21,163 +0.02(+2.94%)
May 24, 2022 0.6825 0.6825 0.6800 0.6800 3,627 -0.01(-0.73%)
May 23, 2022 0.6850 0.6995 0.6850 0.6850 4,041 -0.00(-0.65%)
May 20, 2022 0.6825 0.6995 0.6825 0.6895 5,951 -0.00(-0.07%)
May 19, 2022 0.6994 0.6995 0.6700 0.6900 49,000 +0.04(+5.99%)
May 18, 2022 0.6510 0.6510 0.6510 0.6510 200 -0.03(-4.26%)
May 16, 2022 0.6800 0 +0.04(+6.25%)
May 13, 2022 0.6495 0.6500 0.6400 0.6400 41,100 +0.01(+1.59%)
May 12, 2022 0.6305 0.6305 0.6300 0.6300 20,000 -0.00(-0.28%)
May 11, 2022 0.6500 0.6700 0.6318 0.6318 5,660 -0.08(-11.01%)
May 10, 2022 0.7100 0.7100 0.7100 0.7100 250 -0.01(-1.39%)
May 09, 2022 0.7200 0.7200 0.7200 0.7200 300 +0.01(+1.41%)
May 06, 2022 0.6905 0.7100 0.6905 0.7100 1,336 -0.01(-1.39%)
May 05, 2022 0.7200 0.7200 0.7200 0.7200 1,200 +0.00(+0.00%)
May 04, 2022 0.6825 0.7500 0.6705 0.7200 140,500 +0.05(+7.46%)
May 03, 2022 0.6595 0.6700 0.6595 0.6700 24,870 +0.01(+1.59%)
May 02, 2022 0.6400 0.6595 0.6399 0.6595 9,581 +0.03(+4.68%)
Apr 29, 2022 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Apr 28, 2022 0.6495 0.6495 0.6300 0.6300 1,760 +0.06(+10.53%)
Apr 26, 2022 0.5700 0 -0.06(-9.52%)
Apr 22, 2022 0.6300 0 +0.00(+0.00%)
Apr 20, 2022 0.6300 0 +0.05(+8.62%)
Apr 19, 2022 0.5800 0.5800 0.5800 0.5800 4,400 +0.02(+3.57%)
Apr 18, 2022 0.5700 0.5700 0.5600 0.5600 10,495 -0.04(-6.67%)
Apr 14, 2022 0.6000 0.6000 0.6000 0.6000 6,200 +0.01(+1.69%)
Apr 13, 2022 0.5900 0.5900 0.5900 0.5900 3,925 -0.01(-1.67%)
Apr 12, 2022 0.5600 0.6000 0.5600 0.6000 1,675 +0.04(+7.14%)
Apr 11, 2022 0.5650 0.5650 0.5600 0.5600 10,350 -0.03(-5.08%)
Apr 08, 2022 0.5900 0.6100 0.5600 0.5900 18,507 +0.01(+1.72%)
Apr 07, 2022 0.5800 0.5800 0.5800 0.5800 2,701 -0.01(-1.69%)
Apr 06, 2022 0.5800 0.6300 0.5800 0.5900 12,700 -0.02(-3.28%)
Apr 05, 2022 0.6200 0.6200 0.6100 0.6100 5,300 +0.02(+3.39%)
Apr 04, 2022 0.6400 0.6400 0.5850 0.5900 18,276 -0.05(-7.81%)
Apr 01, 2022 0.6400 0.6400 0.6400 0.6400 1,001 -0.01(-1.54%)
Mar 31, 2022 0.6350 0.6531 0.6350 0.6500 27,600 +0.02(+2.36%)
Mar 30, 2022 0.5950 0.6350 0.5950 0.6350 18,999 +0.01(+1.60%)
Mar 29, 2022 0.6400 0.6500 0.6000 0.6250 39,500 +0.03(+4.17%)
Mar 28, 2022 0.6300 0.6506 0.5900 0.6000 114,652 +0.01(+1.69%)
Mar 25, 2022 0.6017 0.6402 0.5900 0.5900 44,217 -0.06(-9.23%)
Mar 23, 2022 0.6500 0 -0.02(-2.99%)
Mar 22, 2022 0.6600 0.6700 0.6600 0.6700 3,202 +0.01(+1.52%)
Mar 21, 2022 0.6123 0.6600 0.5600 0.6600 48,530 +0.01(+1.85%)
Mar 18, 2022 0.6200 0.6480 0.6200 0.6480 390 +0.01(+1.25%)
Mar 16, 2022 0.6400 50 +0.04(+6.84%)
Mar 15, 2022 0.5501 0.5990 0.5301 0.5990 120,001 +0.04(+6.96%)
Mar 14, 2022 0.6201 0.6500 0.5111 0.5600 78,701 -0.09(-13.86%)
Mar 11, 2022 0.6404 0.6800 0.6200 0.6501 30,602 -0.03(-4.40%)
Mar 10, 2022 0.6700 0.6800 0.6260 0.6800 36,831 +0.00(+0.15%)
Mar 09, 2022 0.7000 0.7000 0.6100 0.6790 148,879 -0.02(-2.86%)
Mar 08, 2022 0.6800 0.7500 0.6600 0.6990 891,899 +0.02(+2.87%)
Mar 07, 2022 0.6400 0.6800 0.6200 0.6795 66,732 +0.04(+6.25%)
Mar 04, 2022 0.5900 0.6395 0.5700 0.6395 54,676 +0.06(+10.26%)
Mar 03, 2022 0.5800 0.5900 0.5800 0.5800 3,200 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.