Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Labs Inc (OP: EQLB )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0299 0.0299 0.0250 0.0284 2,278,002 +0.00(+0.35%)
May 30, 2018 0.0300 0.0300 0.0230 0.0283 2,741,078 +0.00(+1.98%)
May 29, 2018 0.0345 0.0350 0.0260 0.0278 2,184,670 -0.00(-7.50%)
May 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2018 0.0345 0.0345 0.0270 0.0300 1,802,871 -0.00(-6.25%)
May 23, 2018 0.0325 0.0325 0.0270 0.0320 2,177,372 +0.00(+4.58%)
May 22, 2018 0.0290 0.0320 0.0266 0.0306 2,664,223 +0.00(+7.37%)
May 21, 2018 0.0357 0.0435 0.0277 0.0285 15,094,127 -0.01(-22.34%)
May 18, 2018 0.0267 0.0375 0.0259 0.0367 10,730,271 +0.01(+46.80%)
May 17, 2018 0.0234 0.0272 0.0215 0.0250 14,450,962 +0.00(+0.00%)
May 16, 2018 0.0384 0.0390 0.0220 0.0250 25,909,216 -0.01(-34.21%)
May 15, 2018 0.0456 0.0495 0.0355 0.0380 8,794,430 -0.01(-15.18%)
May 14, 2018 0.0431 0.0539 0.0366 0.0448 13,944,374 -0.00(-8.35%)
May 11, 2018 0.0403 0.0491 0.0351 0.0489 20,670,580 +0.01(+22.20%)
May 10, 2018 0.0300 0.0409 0.0298 0.0400 16,750,022 +0.01(+34.23%)
May 09, 2018 0.0240 0.0300 0.0240 0.0298 7,193,590 +0.01(+24.17%)
May 08, 2018 0.0249 0.0258 0.0210 0.0240 6,275,336 -0.00(-2.91%)
May 07, 2018 0.0270 0.0270 0.0210 0.0247 5,157,342 +0.00(+17.71%)
May 04, 2018 0.0191 0.0225 0.0180 0.0210 3,716,532 +0.00(+7.69%)
May 03, 2018 0.0178 0.0198 0.0160 0.0195 2,400,381 +0.00(+14.71%)
May 02, 2018 0.0160 0.0170 0.0140 0.0170 2,864,986 +0.00(+6.25%)
May 01, 2018 0.0140 0.0174 0.0140 0.0160 2,820,511 +0.00(+14.29%)
Apr 30, 2018 0.0132 0.0148 0.0122 0.0140 3,271,754 +0.00(+16.67%)
Apr 27, 2018 0.0116 0.0130 0.0111 0.0120 3,208,836 +0.00(+4.35%)
Apr 26, 2018 0.0123 0.0123 0.0101 0.0115 4,846,194 -0.00(-5.74%)
Apr 25, 2018 0.0130 0.0131 0.0102 0.0122 3,433,368 -0.00(-7.58%)
Apr 24, 2018 0.0134 0.0134 0.0110 0.0132 4,029,078 +0.00(+0.76%)
Apr 23, 2018 0.0120 0.0135 0.0110 0.0131 4,469,834 +0.00(+9.17%)
Apr 20, 2018 0.0129 0.0129 0.0095 0.0120 5,517,302 -0.00(-3.23%)
Apr 19, 2018 0.0129 0.0129 0.0112 0.0124 2,250,493 -0.00(-4.25%)
Apr 18, 2018 0.0135 0.0139 0.0100 0.0129 7,240,302 -0.00(-4.07%)
Apr 17, 2018 0.0110 0.0141 0.0090 0.0135 9,019,774 +0.00(+22.73%)
Apr 16, 2018 0.0103 0.0110 0.0075 0.0110 11,194,569 +0.00(+10.00%)
Apr 13, 2018 0.0062 0.0140 0.0062 0.0100 32,177,384 +0.00(+67.50%)
Apr 12, 2018 0.0056 0.0063 0.0047 0.0060 6,850,979 +0.00(+27.02%)
Apr 11, 2018 0.0055 0.0058 0.0042 0.0047 2,172,400 -0.00(-11.32%)
Apr 10, 2018 0.0055 0.0060 0.0052 0.0053 1,656,547 -0.00(-3.64%)
Apr 09, 2018 0.0050 0.0063 0.0035 0.0055 6,345,312 +0.00(+10.00%)
Apr 06, 2018 0.0055 0.0060 0.0045 0.0050 5,546,244 -0.00(-16.67%)
Apr 05, 2018 0.0053 0.0073 0.0053 0.0060 8,522,796 +0.00(+7.14%)
Apr 04, 2018 0.0042 0.0067 0.0042 0.0056 18,236,576 +0.00(+33.33%)
Apr 03, 2018 0.0039 0.0044 0.0035 0.0042 6,171,800 +0.00(+20.00%)
Apr 02, 2018 0.0031 0.0042 0.0027 0.0035 4,377,788 +0.00(+34.62%)
Mar 29, 2018 0.0026 0.0026 0.0026 0 -0.00(-36.59%)
Mar 28, 2018 0.0021 0.0050 0.0021 0.0041 20,886,976 +0.00(+51.85%)
Mar 27, 2018 0.0027 0.0027 0.0027 0.0027 56,000 +0.00(+0.00%)
Mar 26, 2018 0.0026 0.0027 0.0025 0.0027 2,747,156 +0.00(+3.85%)
Mar 23, 2018 0.0026 0.0026 0.0026 0.0026 310,000 +0.00(+0.00%)
Mar 22, 2018 0.0016 0.0026 0.0015 0.0026 912,974 +0.00(+4.00%)
Mar 20, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 19, 2018 0.0023 0.0025 0.0023 0.0025 2,670,000 +0.00(+25.00%)
Mar 15, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 13, 2018 0.0020 0.0020 0.0020 18 +0.00(+5.26%)
Mar 12, 2018 0.0019 0.0025 0.0019 0.0019 945,555 -0.00(-24.00%)
Mar 08, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 07, 2018 0.0025 0.0018 0.0025 625,000 +0.00(+38.89%)
Mar 06, 2018 0.0025 0.0025 0.0018 0.0018 13,000 -0.00(-10.00%)
Mar 05, 2018 0.0020 0.0020 0.0020 0.0020 625,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.