Zonte Metals Inc (OP: EREPF )
0.0530
-0.0170
(-24.29%)
Streaming Delayed Price
Updated: 9:48 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+7.44%) |
| May 21, 2013 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0 | +0.00(+3.71%) |
| May 16, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-4.89%) | |
| May 15, 2013 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 14,896 | -0.01(-21.70%) |
| May 13, 2013 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 6,700 | -0.01(-16.07%) |
| Apr 30, 2013 | 0.0560 | 0.0560 | 0.0560 | 4,000 | +0.00(+0.00%) | |
| Apr 26, 2013 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.04(+300.00%) | |
| Apr 23, 2013 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.03(-66.18%) |
| Apr 22, 2013 | 0.0690 | 0.0690 | 0.0414 | 0.0414 | 12,000 | -0.03(-40.86%) |
| Apr 19, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+9.38%) |
| Apr 15, 2013 | 0.0640 | 0.0640 | 0.0640 | 0 | -0.02(-25.84%) | |
| Apr 03, 2013 | 0.0863 | 0.0863 | 0.0863 | 0 | +0.01(+20.87%) | |
| Mar 28, 2013 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.