Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (OP: EREPF )

0.0530 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1989 0.1989 0.1989 0 -0.03(-14.64%)
May 18, 2017 0.2330 0.2330 0.2330 0 -0.05(-18.07%)
May 16, 2017 0.2844 0.2844 0.2844 0 +0.03(+11.14%)
May 15, 2017 0.2595 0.2595 0.2559 0.2559 7,850 +0.01(+1.99%)
May 12, 2017 0.2509 0.2509 0.2509 0.2509 1,500 -0.02(-6.66%)
May 09, 2017 0.2688 0.2688 0.2688 0 -0.07(-19.52%)
May 03, 2017 0.3340 0.3340 0.3340 0 -0.02(-4.65%)
May 02, 2017 0.3503 0.3503 0.3503 0.3503 2,000 +0.02(+7.45%)
May 01, 2017 0.3324 0.3324 0.3260 0.3260 37,000 +0.01(+1.81%)
Apr 28, 2017 0.3202 0.3202 0.3202 0.3202 1,000 -0.01(-3.29%)
Apr 25, 2017 0.3311 0.3311 0.3311 0 +0.05(+17.41%)
Apr 13, 2017 0.2820 0.2820 0.2820 0 +0.00(+1.22%)
Apr 07, 2017 0.2786 0.2786 0.2786 0 -0.04(-12.94%)
Mar 24, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.53%)
Mar 23, 2017 0.3258 0.3258 0.3183 0.3183 19,570 +0.01(+4.19%)
Mar 22, 2017 0.3120 0.3120 0.3000 0.3055 13,000 -0.01(-1.83%)
Mar 21, 2017 0.3028 0.3112 0.3028 0.3112 4,500 -0.01(-2.99%)
Mar 15, 2017 0.3208 0.3208 0.3208 0 +0.03(+9.64%)
Mar 13, 2017 0.2926 0.2926 0.2926 0 -0.00(-0.14%)
Mar 10, 2017 0.3030 0.3169 0.2930 0.2930 10,600 +0.01(+3.53%)
Mar 09, 2017 0.2719 0.2830 0.2719 0.2830 11,000 -0.03(-9.29%)
Mar 06, 2017 0.3120 0.3120 0.3120 0 -0.01(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.