Indicators

Zonte Metals Inc (OP: EREPF )

0.0530 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1720	0.1720	0.1720	0	-0.00(-1.66%)
May 26, 2020		0.1749	0.1749	0.1749	0	+0.04(+34.54%)
May 13, 2020		0.1300	0.1300	0.1300	0	-0.01(-8.19%)
May 04, 2020		0.1416	0.1416	0.1416	0	+0.02(+12.38%)
May 01, 2020	0.1325	0.1325	0.1260	0.1260	3,700	-0.02(-11.27%)
Apr 28, 2020		0.1420	0.1420	0.1420	0	-0.00(-0.21%)
Apr 23, 2020		0.1423	0.1423	0.1423	0	+0.01(+4.25%)
Apr 21, 2020		0.1365	0.1365	0.1365	0	+0.00(+2.48%)
Apr 20, 2020	0.1529	0.1529	0.1332	0.1332	1,100	-0.03(-16.49%)
Apr 16, 2020		0.1595	0.1595	0.1595	0	+0.02(+15.50%)
Mar 31, 2020		0.1381	0.1381	0.1381	0	+0.00(+3.06%)
Mar 26, 2020		0.1340	0.1340	0.1340	0	+0.01(+11.67%)
Mar 25, 2020	0.1200	0.1200	0.1200	0.1200	1,923	-0.01(-7.90%)
Mar 24, 2020	0.1303	0.1303	0.1303	0.1303	1,000	-0.01(-10.20%)
Mar 17, 2020		0.1451	0.1451	0.1451	0	-0.04(-21.57%)
Mar 12, 2020		0.1850	0.1850	0.1850	0	+0.01(+3.35%)
Mar 09, 2020		0.1790	0.1790	0.1790	0	-0.02(-9.41%)
Mar 06, 2020	0.2035	0.2035	0.1976	0.1976	2,300	-0.01(-3.84%)
Mar 03, 2020		0.2055	0.2055	0.2055	0	-0.01(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.