Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVOMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 30, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 26, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 25, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 24, 2006 2.550 2.550 2.550 2.550 250 +0.20(+8.51%)
May 23, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 22, 2006 2.350 2.350 2.350 2.350 200 -0.05(-2.08%)
May 19, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 18, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 17, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 16, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 15, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 12, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 11, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 10, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 09, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 08, 2006 2.400 2.400 2.400 2.400 100 +0.05(+2.13%)
May 05, 2006 2.350 2.950 2.350 2.350 200 +0.15(+6.82%)
May 04, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
May 03, 2006 2.200 2.500 2.200 2.200 1,400 -0.13(-5.58%)
May 02, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
May 01, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Apr 28, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Apr 27, 2006 2.330 2.330 2.330 2.330 100 -0.17(-6.80%)
Apr 26, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 25, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 24, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 21, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 20, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 19, 2006 2.400 2.500 2.500 2.500 375 +0.10(+4.17%)
Apr 18, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 17, 2006 2.400 2.400 2.400 2.400 1,000 -0.35(-12.73%)
Apr 13, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 12, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 11, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 10, 2006 2.750 2.750 2.750 2.750 1,000 -0.10(-3.51%)
Apr 07, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 06, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 05, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 04, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 03, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 31, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 30, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 29, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 28, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 27, 2006 2.850 2.850 2.850 2.850 1,000 -0.05(-1.72%)
Mar 24, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 21, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 20, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 17, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 16, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 15, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 14, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 13, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 10, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 09, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 08, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 07, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 06, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 03, 2006 2.900 2.900 2.900 2.900 1,000 +0.30(+11.54%)
Mar 02, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.