Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVOMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.6800 0.6800 0.6800 0.6800 5,000 +0.04(+6.25%)
May 26, 2010 0.6400 0.6400 0.6400 0 +0.08(+14.29%)
May 25, 2010 0.6200 0.6500 0.5600 0.5600 8,280 -0.11(-16.42%)
May 20, 2010 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
May 19, 2010 0.7000 0.7000 0.7000 0.7000 250 +0.02(+2.94%)
May 18, 2010 0.6800 0.6800 0.6800 0.6800 3,000 -0.02(-2.86%)
May 17, 2010 0.7000 0.7000 0.7000 0.7000 2,500 +0.02(+2.94%)
May 14, 2010 0.6300 0.6800 0.6300 0.6800 5,000 -0.01(-1.45%)
May 13, 2010 0.6900 0.6900 0.6900 0.6900 2,500 -0.02(-2.82%)
May 12, 2010 0.7100 0.7100 0.7100 0.7100 1,000 -0.09(-11.25%)
May 07, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 04, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
May 03, 2010 0.7100 0.7100 0.7100 0.7100 1,737 +0.01(+1.43%)
Apr 30, 2010 0.6500 0.7000 0.6500 0.7000 4,500 +0.03(+4.48%)
Apr 27, 2010 0.6700 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Apr 23, 2010 0.7100 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Apr 21, 2010 0.6800 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
Apr 20, 2010 0.7400 0.7400 0.7400 0.7400 100 -0.02(-2.63%)
Apr 19, 2010 0.7400 0.7600 0.7400 0.7600 21,036 +0.08(+11.76%)
Apr 16, 2010 0.6800 0.6800 0.6800 0.6800 1,000 -0.05(-6.85%)
Apr 12, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Apr 08, 2010 0.6500 0.6500 0.6500 0.6500 0 -0.09(-12.16%)
Mar 31, 2010 0.7400 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Mar 25, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 23, 2010 0.7000 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Mar 19, 2010 0.7400 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Mar 12, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Mar 09, 2010 0.6600 0.6600 0.6600 0.6600 0 -0.09(-12.00%)
Mar 08, 2010 0.7500 0.7500 0.7000 0.7500 33,029 -0.05(-6.25%)
Mar 05, 2010 0.7500 0.8000 0.7500 0.8000 8,500 -0.02(-2.44%)
Mar 04, 2010 0.8500 0.8500 0.8200 0.8200 6,435 +0.02(+2.50%)
Mar 03, 2010 0.8000 0.8000 0.8000 0.8000 590 -0.10(-11.11%)
Mar 02, 2010 0.9000 0.9000 0.9000 0.9000 1,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.