Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVOMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.5400 0.5950 0.5400 0.5950 11,400 +0.06(+11.21%)
May 23, 2011 0.6000 0.6000 0.5350 0.5350 26,200 -0.06(-10.83%)
May 20, 2011 0.6400 0.6400 0.5468 0.6000 25,050 -0.10(-14.29%)
May 17, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 13, 2011 0.7000 0.7000 0.7000 0 -0.06(-7.28%)
May 12, 2011 0.7000 0.7550 0.7000 0.7550 3,500 +0.03(+3.42%)
May 11, 2011 0.7250 0.7300 0.7250 0.7300 3,500 +0.01(+1.39%)
May 10, 2011 0.7225 0.7225 0.7150 0.7200 5,000 +0.01(+0.70%)
May 09, 2011 0.7150 0.7150 0.7150 0.7150 2,500 -0.05(-5.92%)
May 06, 2011 0.7600 0.7600 0.7600 0.7600 7,050 +0.06(+8.57%)
May 05, 2011 0.7100 0.7100 0.7000 0.7000 4,916 -0.03(-3.45%)
Apr 25, 2011 0.7250 0.7250 0.7250 0 -0.01(-0.68%)
Apr 21, 2011 0.7600 0.7600 0.7300 0.7300 47,850 +0.00(+0.00%)
Apr 19, 2011 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 18, 2011 0.7500 0.7500 0.7300 0.7300 9,050 -0.06(-7.01%)
Apr 15, 2011 0.7300 0.7850 0.7300 0.7850 1,300 -0.01(-0.63%)
Apr 13, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Apr 07, 2011 0.7700 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Apr 06, 2011 0.8000 0.8000 0.8000 0.8000 4,250 -0.05(-5.88%)
Apr 04, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.09(+11.84%)
Mar 31, 2011 0.7600 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Mar 30, 2011 0.7400 0.7400 0.7400 0.7400 2,500 +0.00(+0.00%)
Mar 29, 2011 0.7400 0.7400 0.7400 0.7400 2,500 +0.00(+0.00%)
Mar 28, 2011 0.7500 0.7500 0.7400 0.7400 2,700 -0.01(-1.33%)
Mar 25, 2011 0.7500 0.7500 0.7500 0.7500 2,500 -0.05(-6.25%)
Mar 24, 2011 0.8000 0.8000 0.8000 0.8000 9,500 +0.05(+6.67%)
Mar 23, 2011 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Mar 22, 2011 0.7650 0.7650 0.7500 0.7500 12,000 +0.00(+0.00%)
Mar 21, 2011 0.7600 0.7600 0.7500 0.7500 23,300 -0.01(-1.32%)
Mar 18, 2011 0.7550 0.7600 0.7550 0.7600 1,200 -0.04(-5.00%)
Mar 17, 2011 0.7500 0.8150 0.7500 0.8000 5,900 +0.05(+6.67%)
Mar 16, 2011 0.8300 0.8300 0.7500 0.7500 1,180 +0.00(+0.00%)
Mar 15, 2011 0.8000 0.8000 0.7500 0.7500 5,575 -0.13(-14.77%)
Mar 14, 2011 0.8800 0.8800 0.8800 0.8800 2,000 +0.08(+10.00%)
Mar 11, 2011 0.8000 0.8000 0.8000 0.8000 1,000 -0.12(-13.04%)
Mar 09, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.10(+12.20%)
Mar 08, 2011 0.8200 0.8200 0.8200 0.8200 5,000 +0.06(+7.89%)
Mar 07, 2011 0.7600 0.7600 0.7600 0.7600 3,230 -0.04(-5.00%)
Mar 04, 2011 0.8000 0.8000 0.8000 0.8000 2,900 -0.01(-1.23%)
Mar 03, 2011 0.8500 0.8500 0.8100 0.8100 2,750 -0.09(-10.00%)
Mar 02, 2011 0.9000 0.9000 0.9000 0.9000 4,000 +0.06(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.