Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVOMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 0.7550 0.7550 0.7550 0 +0.03(+3.42%)
May 18, 2012 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
May 16, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 14, 2012 0.7200 0.7200 0.7200 0 -0.09(-11.11%)
May 09, 2012 0.8100 0.8100 0.8100 0 -0.09(-10.00%)
May 04, 2012 0.9000 0.9000 0.9000 0.9000 0 +0.09(+11.11%)
May 03, 2012 0.8100 0.8100 0.8100 0.8100 6,000 +0.00(+0.00%)
May 02, 2012 0.8100 0.8100 0.8100 0.8100 1,969 +0.00(+0.00%)
May 01, 2012 0.8100 0.8100 0.8100 0.8100 1,000 -0.09(-10.00%)
Apr 27, 2012 0.9000 0.9000 0.9000 0 +0.02(+1.69%)
Apr 23, 2012 0.8850 0.8850 0.8850 0 -0.02(-1.67%)
Apr 20, 2012 0.8950 0.9000 0.8950 0.9000 21,106 +0.07(+8.43%)
Apr 19, 2012 0.8300 0.8300 0.8300 0.8300 5,000 +0.02(+3.11%)
Apr 17, 2012 0.8050 0.8050 0.8050 0 -0.09(-10.56%)
Apr 13, 2012 0.9000 0.9000 0.9000 0 +0.09(+11.11%)
Apr 12, 2012 0.8100 0.8100 0.8100 0.8100 300 -0.09(-10.00%)
Apr 09, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 04, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 02, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 30, 2012 0.9000 0.9000 0.9000 0.9000 2,609 +0.00(+0.00%)
Mar 29, 2012 0.9600 0.9600 0.9000 0.9000 5,192 -0.06(-6.25%)
Mar 28, 2012 0.9600 0.9600 0.9200 0.9600 5,092 +0.06(+7.26%)
Mar 27, 2012 0.9900 0.9900 0.8950 0.8950 3,500 -0.09(-9.60%)
Mar 22, 2012 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 21, 2012 0.9900 0.9900 0.9900 0.9900 2,456 +0.00(+0.00%)
Mar 19, 2012 0.9900 0.9900 0.9900 0 -0.01(-0.50%)
Mar 16, 2012 0.8850 0.9950 0.8850 0.9950 3,598 +0.07(+8.15%)
Mar 15, 2012 0.8700 0.9200 0.8700 0.9200 15,500 -0.05(-5.15%)
Mar 14, 2012 0.9300 0.9700 0.9300 0.9700 7,099 +0.04(+4.30%)
Mar 12, 2012 0.9300 0.9300 0.9300 0 -0.10(-9.71%)
Mar 09, 2012 0.9900 1.030 0.9900 1.030 5,757 +0.13(+14.44%)
Mar 08, 2012 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Mar 07, 2012 0.9000 0.9000 0.9000 0.9000 436 +0.04(+4.65%)
Mar 06, 2012 0.8600 0.8600 0.8600 0.8600 6,000 +0.01(+1.18%)
Mar 05, 2012 0.8500 0.8500 0.8500 0.8500 3,500 -0.07(-7.10%)
Mar 02, 2012 0.8262 0.9150 0.8262 0.9150 10,000 -0.14(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.