Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globeimmune Inc (OP: GBIM )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3800 0.3800 0.3800 0 -0.05(-11.10%)
May 30, 2018 0.3500 0.4274 0.3000 0.4274 113,050 +0.07(+18.74%)
May 29, 2018 0.3940 0.4000 0.3600 0.3600 5,620 -0.04(-10.00%)
May 25, 2018 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
May 24, 2018 0.4250 0.4250 0.4250 0.4250 300 +0.00(+0.00%)
May 23, 2018 0.4250 0.4250 0.4250 0.4250 895 -0.02(-3.41%)
May 22, 2018 0.3900 0.4400 0.3900 0.4400 500 +0.00(+0.00%)
May 21, 2018 0.4000 0.4400 0.4000 0.4400 5,966 +0.00(+0.00%)
May 18, 2018 0.4400 0.4400 0.4400 0.4400 308 +0.03(+7.32%)
May 17, 2018 0.3300 0.4100 0.3121 0.4100 4,650 +0.02(+5.13%)
May 15, 2018 0.3900 0.3900 0.3900 0 -0.05(-11.36%)
May 14, 2018 0.3800 0.4400 0.3800 0.4400 13,968 +0.06(+15.79%)
May 10, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 08, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
May 04, 2018 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 03, 2018 0.3900 0.4000 0.3900 0.4000 3,721 +0.05(+13.96%)
Apr 30, 2018 0.3510 0.3510 0.3510 10 +0.00(+0.29%)
Apr 26, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Apr 25, 2018 0.4000 0.4000 0.4000 0.4000 590 +0.00(+0.00%)
Apr 24, 2018 0.4000 0.4000 0.4000 0.4000 7,200 -0.15(-26.93%)
Apr 23, 2018 0.5474 0.5474 0.5474 0.5474 200 +0.12(+27.31%)
Apr 20, 2018 0.4500 0.4500 0.4300 0.4300 26,720 -0.03(-6.52%)
Apr 19, 2018 0.4600 0.4600 0.4600 0.4600 900 -0.11(-19.30%)
Apr 13, 2018 0.5700 0.5700 0.5700 0 +0.11(+23.91%)
Apr 12, 2018 0.4800 0.5850 0.4600 0.4600 20,766 -0.14(-23.06%)
Apr 11, 2018 0.5680 0.5979 0.5100 0.5979 828 +0.03(+5.26%)
Apr 10, 2018 0.4600 0.5680 0.4600 0.5680 800 -0.03(-5.33%)
Apr 09, 2018 0.5000 0.6000 0.4600 0.6000 9,554 +0.03(+5.26%)
Apr 04, 2018 0.5700 0.5700 0.5700 0 +0.11(+23.91%)
Apr 03, 2018 0.5700 0.5700 0.4600 0.4600 643 -0.11(-18.94%)
Apr 02, 2018 0.4810 0.5675 0.4600 0.5675 3,301 -0.01(-1.31%)
Mar 29, 2018 0.5750 0.5750 0.5750 0 +0.01(+1.23%)
Mar 28, 2018 0.5680 0.5680 0.5680 0.5680 175 +0.00(+0.00%)
Mar 23, 2018 0.5680 0.5680 0.5680 0 -0.03(-5.33%)
Mar 22, 2018 0.5026 0.6000 0.5026 0.6000 725 +0.00(+0.00%)
Mar 21, 2018 0.5400 0.6000 0.5400 0.6000 540 +0.10(+20.00%)
Mar 20, 2018 0.5100 0.5100 0.5000 0.5000 8,012 -0.01(-2.64%)
Mar 19, 2018 0.6000 0.6000 0.5120 0.5135 1,700 -0.09(-14.41%)
Mar 16, 2018 0.6000 0.6000 0.6000 0.6000 784 -0.10(-14.29%)
Mar 15, 2018 0.5360 0.7000 0.5360 0.7000 1,870 +0.10(+16.67%)
Mar 14, 2018 0.5010 0.6000 0.5010 0.6000 630 +0.00(+0.00%)
Mar 13, 2018 0.6700 0.7000 0.5000 0.6000 16,180 +0.00(+0.00%)
Mar 09, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.43%)
Mar 08, 2018 0.4900 0.5975 0.4900 0.5975 460 -0.00(-0.42%)
Mar 06, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 05, 2018 0.6000 0.6000 0.6000 0.6000 11,585 -0.07(-10.45%)
Mar 02, 2018 0.6700 0.6700 0.6700 0.6700 200 +0.07(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.